MS INTERNATIONAL plc Recent Share Price (LSE:MSI)

LSE:MSI - MS International PLC MS INTERNATIONAL plc
Sector: Industrials, Industry: Industrial Conglomerates

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jan 1988	GBX	109	109	109	109	109	+2 (+1.87%)
21 Jan 1988	GBX	107	107	107	107	107	-5 (-4.46%)
20 Jan 1988	GBX	112	112	112	112	112	+1 (+0.90%)
19 Jan 1988	GBX	111	111	111	111	111	-1 (-0.89%)
15 Jan 1988	GBX	112	112	112	112	112	+4 (+3.70%)
14 Jan 1988	GBX	108	108	108	108	108	-3 (-2.70%)
13 Jan 1988	GBX	111	111	111	111	111	+10 (+9.90%)
12 Jan 1988	GBX	101	101	101	101	101	+18 (+21.69%)
11 Jan 1988	GBX	83	83	83	83	83	+9 (+12.16%)
8 Jan 1988	GBX	74	74	74	74	74	+1 (+1.37%)
7 Jan 1988	GBX	73	73	73	73	73	+7 (+10.61%)
4 Jan 1988	GBX	66	66	66	66	66	+3 (+4.76%)
31 Dec 1987	GBX	63	63	63	63	63	-3 (-4.55%)
30 Dec 1987	GBX	66	66	66	66	66	+3 (+4.76%)
29 Dec 1987	GBX	63	63	63	63	63	-3 (-4.55%)
24 Dec 1987	GBX	66	66	66	66	66	-2 (-2.94%)
23 Dec 1987	GBX	68	68	68	68	68	+2 (+3.03%)
22 Dec 1987	GBX	66	66	66	66	66	-2 (-2.94%)
21 Dec 1987	GBX	68	68	68	68	68	+6 (+9.68%)
18 Dec 1987	GBX	62	62	62	62	62	-4 (-6.06%)
17 Dec 1987	GBX	66	66	66	66	66	+2 (+3.13%)
16 Dec 1987	GBX	64	64	64	64	64	-1 (-1.54%)
15 Dec 1987	GBX	65	65	65	65	65	+2 (+3.17%)
14 Dec 1987	GBX	63	63	63	63	63	-1 (-1.56%)
11 Dec 1987	GBX	64	64	64	64	64	+1 (+1.59%)
9 Dec 1987	GBX	63	63	63	63	63	+1 (+1.61%)
8 Dec 1987	GBX	62	62	62	62	62	+2 (+3.33%)
7 Dec 1987	GBX	60	60	60	60	60	-1 (-1.64%)
4 Dec 1987	GBX	61	61	61	61	61	-5 (-7.58%)
2 Dec 1987	GBX	66	66	66	66	66	+1 (+1.54%)