Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1987 | GBX | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
30 Nov 1987 | GBX | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 0 |
27 Nov 1987 | GBX | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 0 |
26 Nov 1987 | GBX | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 0 |
25 Nov 1987 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
24 Nov 1987 | GBX | 71 | 71 | 71 | 71 | 71 | +8 (+12.70%) | 0 |
23 Nov 1987 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
20 Nov 1987 | GBX | 62 | 62 | 62 | 62 | 62 | -4 (-6.06%) | 0 |
19 Nov 1987 | GBX | 66 | 66 | 66 | 66 | 66 | -4 (-5.71%) | 0 |
18 Nov 1987 | GBX | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 0 |
17 Nov 1987 | GBX | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
16 Nov 1987 | GBX | 70 | 70 | 70 | 70 | 70 | +7 (+11.11%) | 0 |
13 Nov 1987 | GBX | 63 | 63 | 63 | 63 | 63 | +4 (+6.78%) | 0 |
12 Nov 1987 | GBX | 59 | 59 | 59 | 59 | 59 | +3 (+5.36%) | 0 |
11 Nov 1987 | GBX | 56 | 56 | 56 | 56 | 56 | +5 (+9.80%) | 0 |
10 Nov 1987 | GBX | 51 | 51 | 51 | 51 | 51 | -6 (-10.53%) | 0 |
9 Nov 1987 | GBX | 57 | 57 | 57 | 57 | 57 | -4 (-6.56%) | 0 |
5 Nov 1987 | GBX | 61 | 61 | 61 | 61 | 61 | -3 (-4.69%) | 0 |
4 Nov 1987 | GBX | 64 | 64 | 64 | 64 | 64 | -6 (-8.57%) | 0 |
3 Nov 1987 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
2 Nov 1987 | GBX | 71 | 71 | 71 | 71 | 71 | -6 (-7.79%) | 0 |
30 Oct 1987 | GBX | 77 | 77 | 77 | 77 | 77 | +6 (+8.45%) | 0 |
29 Oct 1987 | GBX | 71 | 71 | 71 | 71 | 71 | -3 (-4.05%) | 0 |
28 Oct 1987 | GBX | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 0 |
27 Oct 1987 | GBX | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 0 |
26 Oct 1987 | GBX | 71 | 71 | 71 | 71 | 71 | -7 (-8.97%) | 0 |
23 Oct 1987 | GBX | 78 | 78 | 78 | 78 | 78 | -7 (-8.24%) | 0 |
22 Oct 1987 | GBX | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 0 |
21 Oct 1987 | GBX | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 0 |
20 Oct 1987 | GBX | 88 | 88 | 88 | 88 | 88 | +3 (+3.53%) | 0 |