MS INTERNATIONAL plc Recent Share Price (LSE:MSI)

LSE:MSI - MS International PLC MS INTERNATIONAL plc
Sector: Industrials, Industry: Industrial Conglomerates

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Oct 1987	GBX	85	85	85	85	85	-14 (-14.14%)
16 Oct 1987	GBX	99	99	99	99	99	+1 (+1.02%)
15 Oct 1987	GBX	98	98	98	98	98	-5 (-4.85%)
14 Oct 1987	GBX	103	103	103	103	103	-2 (-1.90%)
9 Oct 1987	GBX	105	105	105	105	105	-1 (-0.94%)
6 Oct 1987	GBX	106	106	106	106	106	+2 (+1.92%)
5 Oct 1987	GBX	104	104	104	104	104	-1 (-0.95%)
1 Oct 1987	GBX	105	105	105	105	105	-1 (-0.94%)
30 Sep 1987	GBX	106	106	106	106	106	+1 (+0.95%)
28 Sep 1987	GBX	105	105	105	105	105	+2 (+1.94%)
24 Sep 1987	GBX	103	103	103	103	103	-1 (-0.96%)
23 Sep 1987	GBX	104	104	104	104	104	-2 (-1.89%)
17 Sep 1987	GBX	106	106	106	106	106	-1 (-0.93%)
11 Sep 1987	GBX	107	107	107	107	107	-3 (-2.73%)
9 Sep 1987	GBX	110	110	110	110	110	-2 (-1.79%)
7 Sep 1987	GBX	112	112	112	112	112	-1 (-0.88%)
4 Sep 1987	GBX	113	113	113	113	113	+2 (+1.80%)
2 Sep 1987	GBX	111	111	111	111	111	-2 (-1.77%)
1 Sep 1987	GBX	113	113	113	113	113	+3 (+2.73%)
27 Aug 1987	GBX	110	110	110	110	110	-2 (-1.79%)
26 Aug 1987	GBX	112	112	112	112	112	+5 (+4.67%)
25 Aug 1987	GBX	107	107	107	107	107	+1 (+0.94%)
21 Aug 1987	GBX	106	106	106	106	106	+3 (+2.91%)
19 Aug 1987	GBX	103	103	103	103	103	-3 (-2.83%)
18 Aug 1987	GBX	106	106	106	106	106	-2 (-1.85%)
17 Aug 1987	GBX	108	108	108	108	108	-5 (-4.42%)
13 Aug 1987	GBX	113	113	113	113	113	+2 (+1.80%)
12 Aug 1987	GBX	111	111	111	111	111	+8 (+7.77%)
11 Aug 1987	GBX	103	103	103	103	103	+10 (+10.75%)
10 Aug 1987	GBX	93	93	93	93	93	-3 (-3.13%)