MS INTERNATIONAL plc Recent Share Price (LSE:MSI)

LSE:MSI - MS International PLC MS INTERNATIONAL plc
Sector: Industrials, Industry: Industrial Conglomerates

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Aug 1987	GBX	96	96	96	96	96	-7 (-6.80%)
6 Aug 1987	GBX	103	103	103	103	103	-6 (-5.50%)
4 Aug 1987	GBX	109	109	109	109	109	+4 (+3.81%)
3 Aug 1987	GBX	105	105	105	105	105	-3 (-2.78%)
31 Jul 1987	GBX	108	108	108	108	108	-3 (-2.70%)
30 Jul 1987	GBX	111	111	111	111	111	-2 (-1.77%)
28 Jul 1987	GBX	113	113	113	113	113	-2 (-1.74%)
27 Jul 1987	GBX	115	115	115	115	115	-2 (-1.71%)
24 Jul 1987	GBX	117	117	117	117	117	+9 (+8.33%)
23 Jul 1987	GBX	108	108	108	108	108	+3 (+2.86%)
22 Jul 1987	GBX	105	105	105	105	105	-3 (-2.78%)
21 Jul 1987	GBX	108	108	108	108	108	-3 (-2.70%)
20 Jul 1987	GBX	111	111	111	111	111	+1 (+0.91%)
17 Jul 1987	GBX	110	110	110	110	110	-11 (-9.09%)
16 Jul 1987	GBX	121	121	121	121	121	+23 (+23.47%)
15 Jul 1987	GBX	98	98	98	98	98	+2.5 (+2.62%)
14 Jul 1987	GBX	95.5	95.5	95.5	95.5	95.5	+0.5 (+0.53%)
10 Jul 1987	GBX	95	95	95	95	95	+1 (+1.06%)
8 Jul 1987	GBX	94	94	94	94	94	-3 (-3.09%)
7 Jul 1987	GBX	97	97	97	97	97	-2 (-2.02%)
6 Jul 1987	GBX	99	99	99	99	99	+3 (+3.13%)
3 Jul 1987	GBX	96	96	96	96	96	+1 (+1.05%)
2 Jul 1987	GBX	95	95	95	95	95	+10 (+11.76%)
1 Jul 1987	GBX	85	85	85	85	85	+3 (+3.66%)
26 Jun 1987	GBX	82	82	82	82	82	+1 (+1.23%)
25 Jun 1987	GBX	81	81	81	81	81	-1 (-1.22%)
23 Jun 1987	GBX	82	82	82	82	82	-1 (-1.20%)
22 Jun 1987	GBX	83	83	83	83	83	+1 (+1.22%)
19 Jun 1987	GBX	82	82	82	82	82	-1 (-1.20%)
18 Jun 1987	GBX	83	83	83	83	83	+1 (+1.22%)