Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1987 | GBX | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 0 |
10 Jun 1987 | GBX | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 0 |
9 Jun 1987 | GBX | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 0 |
8 Jun 1987 | GBX | 81 | 81 | 81 | 81 | 81 | -2 (-2.41%) | 0 |
5 Jun 1987 | GBX | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 0 |
4 Jun 1987 | GBX | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 0 |
2 Jun 1987 | GBX | 85 | 85 | 85 | 85 | 85 | +2 (+2.41%) | 0 |
1 Jun 1987 | GBX | 83 | 83 | 83 | 83 | 83 | +2 (+2.47%) | 0 |
29 May 1987 | GBX | 81 | 81 | 81 | 81 | 81 | -7 (-7.95%) | 0 |
28 May 1987 | GBX | 88 | 88 | 88 | 88 | 88 | +6 (+7.32%) | 0 |
27 May 1987 | GBX | 82 | 82 | 82 | 82 | 82 | +3 (+3.80%) | 0 |
26 May 1987 | GBX | 79 | 79 | 79 | 79 | 79 | +1 (+1.28%) | 0 |
22 May 1987 | GBX | 78 | 78 | 78 | 78 | 78 | +1 (+1.30%) | 0 |
21 May 1987 | GBX | 77 | 77 | 77 | 77 | 77 | +3 (+4.05%) | 0 |
20 May 1987 | GBX | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 0 |
15 May 1987 | GBX | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 0 |
13 May 1987 | GBX | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 0 |
8 May 1987 | GBX | 75 | 75 | 75 | 75 | 75 | +4 (+5.63%) | 0 |
7 May 1987 | GBX | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 0 |
1 May 1987 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
30 Apr 1987 | GBX | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 0 |
29 Apr 1987 | GBX | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 0 |
24 Apr 1987 | GBX | 70 | 70 | 70 | 70 | 70 | -1.5 (-2.10%) | 0 |
23 Apr 1987 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1 (-1.38%) | 0 |
22 Apr 1987 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 0 |
21 Apr 1987 | GBX | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 0 |
16 Apr 1987 | GBX | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 0 |
15 Apr 1987 | GBX | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 0 |
14 Apr 1987 | GBX | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 0 |
10 Apr 1987 | GBX | 71 | 71 | 71 | 71 | 71 | -0.5 (-0.70%) | 0 |