MS INTERNATIONAL plc Recent Share Price (LSE:MSI)

LSE:MSI - MS International PLC MS INTERNATIONAL plc
Sector: Industrials, Industry: Industrial Conglomerates

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Feb 1987	GBX	74	74	74	74	74	-1 (-1.33%)
9 Feb 1987	GBX	75	75	75	75	75	+1 (+1.35%)
6 Feb 1987	GBX	74	74	74	74	74	-1 (-1.33%)
4 Feb 1987	GBX	75	75	75	75	75	-1 (-1.32%)
3 Feb 1987	GBX	76	76	76	76	76	-1 (-1.30%)
30 Jan 1987	GBX	77	77	77	77	77	+1 (+1.32%)
29 Jan 1987	GBX	76	76	76	76	76	+1 (+1.33%)
28 Jan 1987	GBX	75	75	75	75	75	+5 (+7.14%)
26 Jan 1987	GBX	70	70	70	70	70	0.0 (0.0%)
23 Jan 1987	GBX	70	70	70	70	70	-15 (-17.65%)
22 Jan 1987	GBX	85	85	85	85	85	-8 (-8.60%)
21 Jan 1987	GBX	93	93	93	93	93	-1 (-1.06%)
20 Jan 1987	GBX	94	94	94	94	94	-1 (-1.05%)
19 Jan 1987	GBX	95	95	95	95	95	-1 (-1.04%)
14 Jan 1987	GBX	96	96	96	96	96	-2 (-2.04%)
13 Jan 1987	GBX	98	98	98	98	98	+1 (+1.03%)
12 Jan 1987	GBX	97	97	97	97	97	-1 (-1.02%)
9 Jan 1987	GBX	98	98	98	98	98	-2 (-2%)
8 Jan 1987	GBX	100	100	100	100	100	+6 (+6.38%)
7 Jan 1987	GBX	94	94	94	94	94	+6 (+6.82%)
6 Jan 1987	GBX	88	88	88	88	88	+2 (+2.33%)
5 Jan 1987	GBX	86	86	86	86	86	+1 (+1.18%)
2 Jan 1987	GBX	85	85	85	85	85	-1 (-1.16%)
31 Dec 1986	GBX	86	86	86	86	86	+1 (+1.18%)
30 Dec 1986	GBX	85	85	85	85	85	-1 (-1.16%)
24 Dec 1986	GBX	86	86	86	86	86	+1 (+1.18%)
23 Dec 1986	GBX	85	85	85	85	85	0.0 (0.0%)
22 Dec 1986	GBX	85	85	85	85	85	-1 (-1.16%)
12 Dec 1986	GBX	86	86	86	86	86	-1 (-1.15%)
10 Dec 1986	GBX	87	87	87	87	87	+1 (+1.16%)