Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1986 | GBX | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 0 |
14 Mar 1986 | GBX | 83 | 83 | 83 | 83 | 83 | +2 (+2.47%) | 0 |
13 Mar 1986 | GBX | 81 | 81 | 81 | 81 | 81 | -1 (-1.22%) | 0 |
12 Mar 1986 | GBX | 82 | 82 | 82 | 82 | 82 | +4 (+5.13%) | 0 |
11 Mar 1986 | GBX | 78 | 78 | 78 | 78 | 78 | +1 (+1.30%) | 0 |
10 Mar 1986 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
6 Mar 1986 | GBX | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 0 |
5 Mar 1986 | GBX | 78 | 78 | 78 | 78 | 78 | -1 (-1.27%) | 0 |
3 Mar 1986 | GBX | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 0 |
28 Feb 1986 | GBX | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 0 |
27 Feb 1986 | GBX | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 0 |
25 Feb 1986 | GBX | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 0 |
21 Feb 1986 | GBX | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 0 |
20 Feb 1986 | GBX | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 0 |
19 Feb 1986 | GBX | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 0 |
17 Feb 1986 | GBX | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 0 |
14 Feb 1986 | GBX | 82 | 82 | 82 | 82 | 82 | +3 (+3.80%) | 0 |
13 Feb 1986 | GBX | 79 | 79 | 79 | 79 | 79 | +2 (+2.60%) | 0 |
12 Feb 1986 | GBX | 77 | 77 | 77 | 77 | 77 | +3 (+4.05%) | 0 |
11 Feb 1986 | GBX | 74 | 74 | 74 | 74 | 74 | +2 (+2.78%) | 0 |
10 Feb 1986 | GBX | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 0 |
7 Feb 1986 | GBX | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 0 |
6 Feb 1986 | GBX | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 0 |
5 Feb 1986 | GBX | 72 | 72 | 72 | 72 | 72 | -2 (-2.70%) | 0 |
3 Feb 1986 | GBX | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 0 |
30 Jan 1986 | GBX | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 0 |
28 Jan 1986 | GBX | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 0 |
27 Jan 1986 | GBX | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 0 |
24 Jan 1986 | GBX | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 0 |
22 Jan 1986 | GBX | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 0 |