Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1986 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
20 Jan 1986 | GBX | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 0 |
17 Jan 1986 | GBX | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 0 |
16 Jan 1986 | GBX | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 0 |
15 Jan 1986 | GBX | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 0 |
14 Jan 1986 | GBX | 74 | 74 | 74 | 74 | 74 | +4 (+5.71%) | 0 |
13 Jan 1986 | GBX | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 0 |
10 Jan 1986 | GBX | 68 | 68 | 68 | 68 | 68 | +2 (+3.03%) | 0 |
8 Jan 1986 | GBX | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
7 Jan 1986 | GBX | 67 | 67 | 67 | 67 | 67 | -2 (-2.90%) | 0 |
6 Jan 1986 | GBX | 69 | 69 | 69 | 69 | 69 | -3 (-4.17%) | 0 |
3 Jan 1986 | GBX | 72 | 72 | 72 | 72 | 72 | +71.27 (+9763.01%) | 0 |
2 Jan 1986 | GBX | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |