| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 865 | 868 | 860.1 | 865 | 865 | +5 (+0.58%) | 3,638 |
| 15 Feb 2024 | GBX | 875 | 879.55 | 860 | 860 | 860 | -15 (-1.71%) | 11,953 |
| 14 Feb 2024 | GBX | 875 | 880 | 860 | 875 | 875 | -10 (-1.13%) | 11,340 |
| 13 Feb 2024 | GBX | 870 | 890 | 866 | 885 | 885 | 0.0 (0.0%) | 7,663 |
| 12 Feb 2024 | GBX | 860 | 885 | 850 | 885 | 885 | +25 (+2.91%) | 10,114 |
| 9 Feb 2024 | GBX | 865 | 880 | 850 | 860 | 860 | -5 (-0.58%) | 7,666 |
| 8 Feb 2024 | GBX | 865 | 888 | 853.6 | 865 | 865 | 0.0 (0.0%) | 14,401 |
| 7 Feb 2024 | GBX | 900 | 920 | 865 | 865 | 865 | -35 (-3.89%) | 3,647 |
| 6 Feb 2024 | GBX | 910 | 916 | 890 | 900 | 900 | -10 (-1.10%) | 5,494 |
| 5 Feb 2024 | GBX | 910 | 930 | 897.55 | 910 | 910 | 0.0 (0.0%) | 9,044 |
| 2 Feb 2024 | GBX | 915 | 926 | 886.25 | 910 | 910 | 0.0 (0.0%) | 7,949 |
| 1 Feb 2024 | GBX | 915 | 930 | 900 | 910 | 910 | +5 (+0.55%) | 10,971 |
| 31 Jan 2024 | GBX | 902 | 918 | 902 | 905 | 905 | +20 (+2.26%) | 12,520 |
| 30 Jan 2024 | GBX | 895 | 905 | 880 | 885 | 885 | -10 (-1.12%) | 10,544 |
| 29 Jan 2024 | GBX | 910 | 910 | 890 | 895 | 895 | -5 (-0.56%) | 6,668 |
| 26 Jan 2024 | GBX | 915 | 930 | 900 | 900 | 900 | -15 (-1.64%) | 5,535 |
| 25 Jan 2024 | GBX | 895 | 938 | 885 | 915 | 915 | +25 (+2.81%) | 24,276 |
| 24 Jan 2024 | GBX | 890 | 903.5 | 890 | 890 | 890 | 0.0 (0.0%) | 1,721 |
| 23 Jan 2024 | GBX | 895 | 904 | 890 | 890 | 890 | -5 (-0.56%) | 7,501 |
| 22 Jan 2024 | GBX | 890 | 910 | 886.355 | 895 | 895 | +5 (+0.56%) | 16,701 |
| 19 Jan 2024 | GBX | 895 | 910 | 880 | 890 | 890 | -5 (-0.56%) | 7,243 |
| 18 Jan 2024 | GBX | 910 | 913 | 892 | 895 | 895 | -20 (-2.19%) | 17,959 |
| 17 Jan 2024 | GBX | 920 | 935 | 896 | 915 | 915 | -10 (-1.08%) | 11,949 |
| 16 Jan 2024 | GBX | 930 | 936.2 | 896 | 925 | 925 | -10 (-1.07%) | 13,025 |
| 15 Jan 2024 | GBX | 910 | 950 | 910 | 935 | 935 | +30 (+3.31%) | 26,646 |
| 12 Jan 2024 | GBX | 885 | 920 | 880 | 905 | 905 | +20 (+2.26%) | 26,289 |
| 11 Jan 2024 | GBX | 880 | 900 | 875 | 885 | 885 | +5 (+0.57%) | 16,320 |
| 10 Jan 2024 | GBX | 855 | 895 | 844 | 880 | 880 | +35 (+4.14%) | 17,803 |
| 9 Jan 2024 | GBX | 855 | 863.444 | 841 | 845 | 845 | -10 (-1.17%) | 11,647 |
| 8 Jan 2024 | GBX | 865 | 865 | 822.4 | 855 | 855 | -10 (-1.16%) | 16,651 |
