| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 865 | 880.75 | 852 | 865 | 865 | 0.0 (0.0%) | 9,233 |
| 4 Jan 2024 | GBX | 885 | 910 | 853 | 865 | 865 | -25 (-2.81%) | 16,678 |
| 3 Jan 2024 | GBX | 890 | 910 | 873.025 | 890 | 890 | -10 (-1.11%) | 9,112 |
| 2 Jan 2024 | GBX | 875 | 919 | 860 | 900 | 900 | +25 (+2.86%) | 23,353 |
| 29 Dec 2023 | GBX | 885 | 895 | 856 | 875 | 875 | -10 (-1.13%) | 4,922 |
| 28 Dec 2023 | GBX | 892.5 | 908.2498 | 870 | 885 | 885 | -7.5 (-0.84%) | 10,800 |
| 27 Dec 2023 | GBX | 886 | 914.5 | 886 | 892.5 | 892.5 | +7.5 (+0.85%) | 9,096 |
| 22 Dec 2023 | GBX | 880 | 900 | 870 | 885 | 885 | 0.0 (0.0%) | 2,360 |
| 21 Dec 2023 | GBX | 874 | 896.7 | 874 | 885 | 885 | +20 (+2.31%) | 13,588 |
| 20 Dec 2023 | GBX | 857 | 879 | 857 | 865 | 865 | 0.0 (0.0%) | 4,127 |
| 19 Dec 2023 | GBX | 890 | 899.25 | 848 | 865 | 865 | -25 (-2.81%) | 46,698 |
| 18 Dec 2023 | GBX | 900 | 920 | 870 | 890 | 890 | -20 (-2.20%) | 5,765 |
| 15 Dec 2023 | GBX | 885 | 920 | 879.55 | 910 | 910 | +25 (+2.82%) | 18,615 |
| 14 Dec 2023 | GBX | 865 | 900 | 850 | 885 | 885 | +20 (+2.31%) | 65,300 |
| 13 Dec 2023 | GBX | 950 | 950 | 850 | 865 | 865 | -65 (-6.99%) | 30,766 |
| 12 Dec 2023 | GBX | 890 | 979.9 | 880 | 930 | 930 | +70 (+8.14%) | 104,544 |
| 11 Dec 2023 | GBX | 857.55 | 880 | 857.55 | 860 | 860 | -10 (-1.15%) | 8,084 |
| 8 Dec 2023 | GBX | 846.75 | 880 | 846.75 | 870 | 870 | +30 (+3.57%) | 5,713 |
| 7 Dec 2023 | GBX | 835 | 850 | 831.5 | 840 | 840 | 0.0 (0.0%) | 5,831 |
| 6 Dec 2023 | GBX | 820 | 850 | 820 | 840 | 840 | +20 (+2.44%) | 12,061 |
| 5 Dec 2023 | GBX | 835 | 837 | 811 | 820 | 820 | -15 (-1.80%) | 7,622 |
| 4 Dec 2023 | GBX | 817.5 | 870 | 817.5 | 835 | 835 | +17.5 (+2.14%) | 14,507 |
| 1 Dec 2023 | GBX | 755 | 840 | 754 | 817.5 | 817.5 | +62.5 (+8.28%) | 28,108 |
| 30 Nov 2023 | GBX | 765 | 770 | 740 | 755 | 755 | 0.0 (0.0%) | 1,365 |
| 29 Nov 2023 | GBX | 755 | 755 | 746.025 | 755 | 755 | 0.0 (0.0%) | 24,765 |
| 28 Nov 2023 | GBX | 755 | 755.7 | 740 | 755 | 755 | 0.0 (0.0%) | 2,892 |
| 27 Nov 2023 | GBX | 764 | 764 | 741 | 755 | 755 | -15 (-1.95%) | 3,255 |
| 24 Nov 2023 | GBX | 770 | 770 | 735 | 770 | 770 | 0.0 (0.0%) | 3,303 |
| 23 Nov 2023 | GBX | 765 | 779.5 | 750.4 | 770 | 770 | 0.0 (0.0%) | 3,992 |
| 22 Nov 2023 | GBX | 770 | 770 | 754.025 | 770 | 770 | 0.0 (0.0%) | 2,389 |
