| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 770 | 770 | 754.025 | 770 | 770 | 0.0 (0.0%) | 2,389 |
| 21 Nov 2023 | GBX | 770 | 782 | 753.55 | 770 | 770 | 0.0 (0.0%) | 1,006 |
| 20 Nov 2023 | GBX | 770 | 776 | 750.4 | 770 | 770 | -15 (-1.91%) | 6,342 |
| 17 Nov 2023 | GBX | 785 | 785 | 785 | 785 | 785 | +15 (+1.95%) | 2,597 |
| 16 Nov 2023 | GBX | 770 | 785 | 757 | 770 | 770 | 0.0 (0.0%) | 25,365 |
| 15 Nov 2023 | GBX | 775 | 780.75 | 750 | 770 | 770 | 0.0 (0.0%) | 7,713 |
| 14 Nov 2023 | GBX | 780 | 790 | 751.2 | 770 | 770 | -10 (-1.28%) | 8,618 |
| 13 Nov 2023 | GBX | 780 | 791 | 769.88 | 780 | 780 | 0.0 (0.0%) | 3,112 |
| 10 Nov 2023 | GBX | 775 | 793 | 760 | 780 | 780 | +5 (+0.65%) | 12,144 |
| 9 Nov 2023 | GBX | 785 | 800 | 773 | 775 | 775 | -20 (-2.52%) | 6,221 |
| 8 Nov 2023 | GBX | 795 | 800.9 | 793.6 | 795 | 795 | 0.0 (0.0%) | 8,956 |
| 7 Nov 2023 | GBX | 795 | 810 | 790.5 | 795 | 795 | 0.0 (0.0%) | 5,886 |
| 6 Nov 2023 | GBX | 780 | 803 | 770 | 795 | 795 | +10 (+1.27%) | 21,670 |
| 3 Nov 2023 | GBX | 756 | 810 | 756 | 785 | 785 | +35 (+4.67%) | 61,098 |
| 2 Nov 2023 | GBX | 757.5 | 762.75 | 732 | 750 | 750 | -7.5 (-0.99%) | 20,117 |
| 1 Nov 2023 | GBX | 732.5 | 768 | 720 | 757.5 | 757.5 | +25 (+3.41%) | 31,074 |
| 31 Oct 2023 | GBX | 720.6 | 739 | 720.6 | 732.5 | 732.5 | +12.5 (+1.74%) | 16,296 |
| 30 Oct 2023 | GBX | 731 | 731 | 716 | 720 | 720 | -12.5 (-1.71%) | 3,904 |
| 27 Oct 2023 | GBX | 745 | 755 | 710 | 732.5 | 732.5 | -12.5 (-1.68%) | 2,865 |
| 26 Oct 2023 | GBX | 745 | 745 | 730 | 745 | 745 | 0.0 (0.0%) | 3,841 |
| 25 Oct 2023 | GBX | 745 | 755 | 735 | 745 | 745 | 0.0 (0.0%) | 15,948 |
| 24 Oct 2023 | GBX | 745 | 760 | 741.1 | 745 | 745 | 0.0 (0.0%) | 4,572 |
| 23 Oct 2023 | GBX | 736 | 757 | 736 | 745 | 745 | +5 (+0.68%) | 8,104 |
| 20 Oct 2023 | GBX | 715 | 747 | 710 | 740 | 740 | +25 (+3.50%) | 16,210 |
| 19 Oct 2023 | GBX | 715 | 729.7 | 700 | 715 | 715 | 0.0 (0.0%) | 1,959 |
| 18 Oct 2023 | GBX | 715 | 725 | 715 | 715 | 715 | -10 (-1.38%) | 1,207 |
| 17 Oct 2023 | GBX | 720 | 740 | 685.1 | 725 | 725 | +5 (+0.69%) | 12,741 |
| 16 Oct 2023 | GBX | 735 | 743.9 | 706.55 | 720 | 720 | -15 (-2.04%) | 3,786 |
| 13 Oct 2023 | GBX | 735 | 736.79 | 728.055 | 735 | 735 | 0.0 (0.0%) | 19,131 |
| 12 Oct 2023 | GBX | 735 | 738.9 | 727.83 | 735 | 735 | 0.0 (0.0%) | 8,498 |
