| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 735 | 738.4 | 714 | 735 | 735 | 0.0 (0.0%) | 32,186 |
| 10 Oct 2023 | GBX | 735 | 743.34 | 726.3 | 735 | 735 | +5 (+0.68%) | 13,884 |
| 9 Oct 2023 | GBX | 730 | 750 | 716 | 730 | 730 | 0.0 (0.0%) | 24,308 |
| 6 Oct 2023 | GBX | 720 | 768 | 710 | 730 | 730 | +10 (+1.39%) | 57,146 |
| 5 Oct 2023 | GBX | 745 | 760 | 706 | 720 | 720 | -25 (-3.36%) | 21,512 |
| 4 Oct 2023 | GBX | 780 | 800 | 731 | 745 | 745 | -35 (-4.49%) | 19,741 |
| 3 Oct 2023 | GBX | 775 | 800 | 760 | 780 | 780 | +10 (+1.30%) | 26,599 |
| 2 Oct 2023 | GBX | 725 | 835 | 710 | 770 | 770 | +40 (+5.48%) | 79,495 |
| 29 Sep 2023 | GBX | 670 | 772.5 | 657.55 | 730 | 730 | +60 (+8.96%) | 48,521 |
| 28 Sep 2023 | GBX | 715 | 730 | 651 | 670 | 670 | -45 (-6.29%) | 32,939 |
| 27 Sep 2023 | GBX | 715 | 730 | 715 | 715 | 715 | 0.0 (0.0%) | 3 |
| 26 Sep 2023 | GBX | 715 | 730 | 696 | 715 | 715 | 0.0 (0.0%) | 1,592 |
| 25 Sep 2023 | GBX | 715 | 730 | 715 | 715 | 715 | 0.0 (0.0%) | 745 |
| 22 Sep 2023 | GBX | 715 | 715 | 708.1 | 715 | 715 | 0.0 (0.0%) | 823 |
| 21 Sep 2023 | GBX | 715 | 719.74 | 715 | 715 | 715 | 0.0 (0.0%) | 416 |
| 20 Sep 2023 | GBX | 710 | 721.6 | 706.65 | 715 | 715 | 0.0 (0.0%) | 9,143 |
| 19 Sep 2023 | GBX | 715 | 730 | 700 | 715 | 715 | 0.0 (0.0%) | 2,910 |
| 18 Sep 2023 | GBX | 715 | 730 | 702.55 | 715 | 715 | 0.0 (0.0%) | 2,914 |
| 15 Sep 2023 | GBX | 710 | 727 | 708.75 | 715 | 715 | +5 (+0.70%) | 19,153 |
| 14 Sep 2023 | GBX | 710 | 725 | 707.6 | 710 | 710 | -10 (-1.39%) | 8,012 |
| 13 Sep 2023 | GBX | 710 | 721.2 | 706.1 | 720 | 720 | +10 (+1.41%) | 11,727 |
| 12 Sep 2023 | GBX | 710 | 730 | 710 | 710 | 710 | -10 (-1.39%) | 8,655 |
| 11 Sep 2023 | GBX | 705 | 745 | 680 | 720 | 720 | +15 (+2.13%) | 22,856 |
| 8 Sep 2023 | GBX | 685 | 730 | 669.57 | 705 | 705 | +25 (+3.68%) | 64,254 |
| 7 Sep 2023 | GBX | 686.895 | 686.895 | 670 | 680 | 680 | -10 (-1.45%) | 6,511 |
| 6 Sep 2023 | GBX | 694.8 | 694.8 | 677.6 | 690 | 690 | -10 (-1.43%) | 17,253 |
| 5 Sep 2023 | GBX | 720 | 720 | 690.9002 | 700 | 700 | -25 (-3.45%) | 5,007 |
| 4 Sep 2023 | GBX | 715 | 755 | 711.5 | 725 | 725 | +10 (+1.40%) | 17,750 |
| 1 Sep 2023 | GBX | 639.7 | 730 | 639.7 | 715 | 715 | +95 (+15.32%) | 76,603 |
| 31 Aug 2023 | GBX | 620 | 640 | 611.2 | 620 | 620 | 0.0 (0.0%) | 2,325 |
