| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 620 | 640 | 611.2 | 620 | 620 | 0.0 (0.0%) | 2,325 |
| 30 Aug 2023 | GBX | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 2,094 |
| 29 Aug 2023 | GBX | 620 | 634.4 | 610.8 | 620 | 620 | 0.0 (0.0%) | 3,154 |
| 25 Aug 2023 | GBX | 620 | 632.49 | 620 | 620 | 620 | 0.0 (0.0%) | 2,650 |
| 24 Aug 2023 | GBX | 615 | 630 | 600 | 620 | 620 | +5 (+0.81%) | 17,037 |
| 23 Aug 2023 | GBX | 615 | 625 | 615 | 615 | 615 | -5 (-0.81%) | 1,134 |
| 22 Aug 2023 | GBX | 625 | 640.5 | 618.55 | 620 | 620 | -5 (-0.80%) | 2,419 |
| 21 Aug 2023 | GBX | 625 | 650 | 617.5 | 625 | 625 | 0.0 (0.0%) | 624 |
| 18 Aug 2023 | GBX | 630 | 647 | 624 | 625 | 625 | -5 (-0.79%) | 523 |
| 17 Aug 2023 | GBX | 640 | 645.3112 | 625 | 630 | 630 | -22.5 (-3.45%) | 8,234 |
| 16 Aug 2023 | GBX | 652.5 | 668.25 | 630 | 652.5 | 652.5 | +32.5 (+5.24%) | 699 |
| 15 Aug 2023 | GBX | 620 | 669.2 | 620 | 620 | 620 | 0.0 (0.0%) | 3,747 |
| 14 Aug 2023 | GBX | 620 | 631.6 | 611.2 | 620 | 620 | 0.0 (0.0%) | 3,200 |
| 11 Aug 2023 | GBX | 620 | 632 | 610.2 | 620 | 620 | 0.0 (0.0%) | 984 |
| 10 Aug 2023 | GBX | 620 | 636 | 612 | 620 | 620 | 0.0 (0.0%) | 927 |
| 9 Aug 2023 | GBX | 620 | 635 | 620 | 620 | 620 | 0.0 (0.0%) | 160 |
| 8 Aug 2023 | GBX | 645 | 650 | 620 | 620 | 620 | -25 (-3.88%) | 4,760 |
| 7 Aug 2023 | GBX | 675 | 685 | 632 | 645 | 645 | -30 (-4.44%) | 9,721 |
| 4 Aug 2023 | GBX | 680 | 695 | 660 | 675 | 675 | -5 (-0.74%) | 6,394 |
| 3 Aug 2023 | GBX | 680 | 695.6 | 676.55 | 680 | 680 | 0.0 (0.0%) | 6,338 |
| 2 Aug 2023 | GBX | 635 | 680 | 635 | 680 | 680 | +50 (+7.94%) | 19,017 |
| 1 Aug 2023 | GBX | 614.44 | 640 | 614.44 | 630 | 630 | +25 (+4.13%) | 10,877 |
| 31 Jul 2023 | GBX | 601 | 619.99 | 601 | 605 | 605 | +5 (+0.83%) | 6,817 |
| 28 Jul 2023 | GBX | 600 | 600 | 600 | 600 | 600 | +5 (+0.84%) | 1,492 |
| 27 Jul 2023 | GBX | 595 | 595 | 590.055 | 595 | 595 | 0.0 (0.0%) | 8 |
| 26 Jul 2023 | GBX | 595 | 600 | 595 | 595 | 595 | 0.0 (0.0%) | 750 |
| 25 Jul 2023 | GBX | 595 | 609 | 588.55 | 595 | 595 | 0.0 (0.0%) | 1,855 |
| 24 Jul 2023 | GBX | 585 | 624 | 570 | 595 | 595 | +10 (+1.71%) | 8,204 |
| 21 Jul 2023 | GBX | 570 | 595.6 | 570 | 585 | 585 | +15 (+2.63%) | 6,167 |
| 20 Jul 2023 | GBX | 570 | 584 | 570 | 570 | 570 | +5 (+0.88%) | 416 |
