| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 557 | 580 | 557 | 565 | 565 | +15 (+2.73%) | 6,011 |
| 18 Jul 2023 | GBX | 550 | 560 | 540 | 550 | 550 | 0.0 (0.0%) | 5,303 |
| 17 Jul 2023 | GBX | 560 | 567.44 | 522 | 550 | 550 | -10 (-1.79%) | 10,155 |
| 14 Jul 2023 | GBX | 560 | 569.495 | 560 | 560 | 560 | +20 (+3.70%) | 87 |
| 13 Jul 2023 | GBX | 540 | 540 | 540 | 540 | 540 | -20 (-3.57%) | 20 |
| 12 Jul 2023 | GBX | 560 | 571 | 560 | 560 | 560 | 0.0 (0.0%) | 1,500 |
| 11 Jul 2023 | GBX | 560 | 574.495 | 556 | 560 | 560 | 0.0 (0.0%) | 7,207 |
| 10 Jul 2023 | GBX | 545 | 578 | 531 | 560 | 560 | +20 (+3.70%) | 22,433 |
| 7 Jul 2023 | GBX | 572.5 | 574.495 | 540 | 540 | 540 | -32.5 (-5.68%) | 297,251 |
| 6 Jul 2023 | GBX | 572.5 | 572.5 | 570.25 | 572.5 | 572.5 | -10 (-1.72%) | 3,508 |
| 5 Jul 2023 | GBX | 582.5 | 590 | 578.15 | 582.5 | 582.5 | 0.0 (0.0%) | 11,816 |
| 4 Jul 2023 | GBX | 582.5 | 589 | 578 | 582.5 | 582.5 | -5 (-0.85%) | 2,425 |
| 3 Jul 2023 | GBX | 590 | 600 | 577.8 | 587.5 | 587.5 | -2.5 (-0.42%) | 7,578 |
| 30 Jun 2023 | GBX | 595 | 600 | 582.4541 | 590 | 590 | -5 (-0.84%) | 3,162 |
| 29 Jun 2023 | GBX | 595 | 604.99 | 585 | 595 | 595 | +2.5 (+0.42%) | 39,396 |
| 28 Jun 2023 | GBX | 615 | 619 | 592.5 | 592.5 | 592.5 | -22.5 (-3.66%) | 6,847 |
| 27 Jun 2023 | GBX | 620 | 622 | 611.8 | 615 | 615 | +5 (+0.82%) | 2,925 |
| 26 Jun 2023 | GBX | 630 | 638.8 | 610 | 610 | 610 | -20 (-3.17%) | 6,417 |
| 23 Jun 2023 | GBX | 615 | 645 | 615 | 630 | 630 | +17.5 (+2.86%) | 44,945 |
| 22 Jun 2023 | GBX | 612.5 | 621.3 | 550 | 612.5 | 612.5 | -2.5 (-0.41%) | 59,430 |
| 21 Jun 2023 | GBX | 620 | 640 | 602.4 | 615 | 615 | -5 (-0.81%) | 4,536 |
| 20 Jun 2023 | GBX | 620 | 638 | 620 | 620 | 620 | 0.0 (0.0%) | 2,846 |
| 19 Jun 2023 | GBX | 632.5 | 634.4 | 600 | 620 | 620 | -10 (-1.59%) | 5,634 |
| 16 Jun 2023 | GBX | 635 | 644 | 630 | 630 | 630 | -5 (-0.79%) | 46,112 |
| 15 Jun 2023 | GBX | 635 | 650 | 628.1 | 635 | 635 | 0.0 (0.0%) | 2,410 |
| 14 Jun 2023 | GBX | 601.2 | 650 | 601.2 | 635 | 635 | +35 (+5.83%) | 22,946 |
| 13 Jun 2023 | GBX | 595 | 607.492 | 585 | 600 | 600 | +5 (+0.84%) | 6,786 |
| 12 Jun 2023 | GBX | 600 | 617.5 | 595 | 595 | 595 | -5 (-0.83%) | 4,092 |
| 9 Jun 2023 | GBX | 570 | 617 | 565.055 | 600 | 600 | +30 (+5.26%) | 10,325 |
| 8 Jun 2023 | GBX | 548 | 582 | 548 | 570 | 570 | +42.5 (+8.06%) | 7,423 |
