| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | GBX | 1,020 | 1,028 | 1,000 | 1,025 | 1,025 | +5 (+0.49%) | 7,964 |
| 23 Sep 2024 | GBX | 1,010 | 1,028 | 1,003 | 1,020 | 1,020 | +10 (+0.99%) | 2,442 |
| 20 Sep 2024 | GBX | 1,029 | 1,029 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 8,304 |
| 19 Sep 2024 | GBX | 1,020 | 1,034 | 1,016 | 1,030 | 1,030 | +10 (+0.98%) | 4,799 |
| 18 Sep 2024 | GBX | 1,050 | 1,070 | 1,014.5 | 1,020 | 1,020 | -30 (-2.86%) | 3,504 |
| 17 Sep 2024 | GBX | 1,050 | 1,052 | 1,036 | 1,050 | 1,050 | -5 (-0.47%) | 1,366 |
| 16 Sep 2024 | GBX | 1,052.5 | 1,070 | 1,043 | 1,055 | 1,055 | 0.0 (0.0%) | 57,804 |
| 13 Sep 2024 | GBX | 1,052.5 | 1,070 | 1,037.5 | 1,055 | 1,055 | 0.0 (0.0%) | 13,641 |
| 12 Sep 2024 | GBX | 1,012 | 1,064 | 1,012 | 1,055 | 1,055 | +49 (+4.87%) | 9,525 |
| 11 Sep 2024 | GBX | 1,020 | 1,030 | 1,004 | 1,006 | 1,006 | -14 (-1.37%) | 3,103 |
| 10 Sep 2024 | GBX | 1,016.05 | 1,030 | 1,016.05 | 1,020 | 1,020 | +5 (+0.49%) | 5,451 |
| 9 Sep 2024 | GBX | 1,031 | 1,031 | 1,002 | 1,015 | 1,015 | -30 (-2.87%) | 9,048 |
| 6 Sep 2024 | GBX | 995 | 1,047.9 | 990 | 1,045 | 1,045 | +55 (+5.56%) | 527,857 |
| 5 Sep 2024 | GBX | 1,000 | 1,010 | 981 | 990 | 990 | -4 (-0.40%) | 5,858 |
| 4 Sep 2024 | GBX | 1,030 | 1,040 | 990 | 994 | 994 | -36 (-3.50%) | 8,978 |
| 3 Sep 2024 | GBX | 1,030 | 1,030 | 1,021 | 1,030 | 1,030 | -10 (-0.96%) | 2,086 |
| 2 Sep 2024 | GBX | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | -5 (-0.48%) | 2,396 |
| 30 Aug 2024 | GBX | 1,048 | 1,048 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 4,647 |
| 29 Aug 2024 | GBX | 1,050.5 | 1,050.5 | 1,025 | 1,040 | 1,040 | -20 (-1.89%) | 23,697 |
| 28 Aug 2024 | GBX | 1,075 | 1,090 | 1,059.75 | 1,060 | 1,060 | -20 (-1.85%) | 2,867 |
| 27 Aug 2024 | GBX | 1,070 | 1,087.75 | 1,070 | 1,080 | 1,080 | +5 (+0.47%) | 7,854 |
| 23 Aug 2024 | GBX | 1,075 | 1,090 | 1,055 | 1,075 | 1,075 | 0.0 (0.0%) | 5,531 |
| 22 Aug 2024 | GBX | 1,025 | 1,086.5 | 1,025 | 1,075 | 1,075 | +60 (+5.91%) | 17,448 |
| 21 Aug 2024 | GBX | 1,015 | 1,030 | 1,000 | 1,015 | 1,015 | 0.0 (0.0%) | 5,735 |
| 20 Aug 2024 | GBX | 1,013.5 | 1,030 | 1,013.5 | 1,015 | 1,015 | 0.0 (0.0%) | 1,505 |
| 19 Aug 2024 | GBX | 1,010 | 1,030 | 995 | 1,015 | 1,015 | +12.5 (+1.25%) | 18,638 |
| 16 Aug 2024 | GBX | 1,020 | 1,030 | 995 | 1,002.5 | 1,002.5 | -17.5 (-1.72%) | 13,201 |
| 15 Aug 2024 | GBX | 1,025 | 1,034 | 1,010 | 1,020 | 1,020 | -12.5 (-1.21%) | 7,356 |
| 14 Aug 2024 | GBX | 1,040 | 1,040 | 1,014.25 | 1,032.5 | 1,032.5 | -7.5 (-0.72%) | 12,645 |
| 13 Aug 2024 | GBX | 1,055 | 1,056.4 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 4,365 |
