| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 317 | 317 | 298 | 311.2 | 311.2 | -0.15 (-0.05%) | 7,905 |
| 10 Apr 2024 | INR | 299 | 346.6 | 288.85 | 311.35 | 311.35 | +22.5 (+7.79%) | 99,932 |
| 9 Apr 2024 | INR | 284.15 | 292.1 | 278.15 | 288.85 | 288.85 | +6.9 (+2.45%) | 3,682 |
| 8 Apr 2024 | INR | 295 | 295 | 277.25 | 281.95 | 281.95 | -11.65 (-3.97%) | 3,155 |
| 5 Apr 2024 | INR | 295 | 296.55 | 285 | 293.6 | 293.6 | -0.15 (-0.05%) | 3,063 |
| 4 Apr 2024 | INR | 296.5 | 298 | 292 | 293.75 | 293.75 | +4.45 (+1.54%) | 4,458 |
| 3 Apr 2024 | INR | 289.9 | 298 | 275 | 289.3 | 289.3 | +7.75 (+2.75%) | 9,507 |
| 2 Apr 2024 | INR | 286.85 | 286.85 | 273.4 | 281.55 | 281.55 | +0.75 (+0.27%) | 9,846 |
| 1 Apr 2024 | INR | 266.95 | 305.1 | 265 | 280.8 | 280.8 | +26.55 (+10.44%) | 41,602 |
| 28 Mar 2024 | INR | 270 | 282.9 | 251 | 254.25 | 254.25 | -19.6 (-7.16%) | 17,026 |
| 27 Mar 2024 | INR | 298.95 | 301 | 270 | 273.85 | 273.85 | -12.4 (-4.33%) | 9,009 |
| 26 Mar 2024 | INR | 312 | 312 | 280 | 286.25 | 286.25 | -12.6 (-4.22%) | 5,773 |
| 22 Mar 2024 | INR | 292.9 | 301 | 285.25 | 298.85 | 298.85 | +8.8 (+3.03%) | 8,710 |
| 21 Mar 2024 | INR | 260.35 | 292.9 | 260.35 | 290.05 | 290.05 | +12.6 (+4.54%) | 4,651 |
| 20 Mar 2024 | INR | 295 | 295 | 269.75 | 277.45 | 277.45 | -9.05 (-3.16%) | 26,543 |
| 19 Mar 2024 | INR | 274.15 | 294.6 | 274.15 | 286.5 | 286.5 | -0.3 (-0.10%) | 3,459 |
| 18 Mar 2024 | INR | 277 | 294 | 272 | 286.8 | 286.8 | +9.05 (+3.26%) | 17,164 |
| 15 Mar 2024 | INR | 284 | 284 | 270.05 | 277.75 | 277.75 | +1.65 (+0.60%) | 21,520 |
| 14 Mar 2024 | INR | 271 | 281.8 | 251.15 | 276.1 | 276.1 | +7.75 (+2.89%) | 15,268 |
| 13 Mar 2024 | INR | 288 | 295 | 260.05 | 268.35 | 268.35 | -21 (-7.26%) | 15,960 |
| 12 Mar 2024 | INR | 304 | 308 | 286.05 | 289.35 | 289.35 | -13.25 (-4.38%) | 5,045 |
| 11 Mar 2024 | INR | 305 | 308 | 295 | 302.6 | 302.6 | +3 (+1.00%) | 6,777 |
| 7 Mar 2024 | INR | 299.95 | 307.75 | 297.05 | 299.6 | 299.6 | -0.4 (-0.13%) | 7,719 |
| 6 Mar 2024 | INR | 318 | 318.5 | 291.45 | 300 | 300 | -12.5 (-4%) | 12,840 |
| 5 Mar 2024 | INR | 317.95 | 318.45 | 299.55 | 312.5 | 312.5 | -2.15 (-0.68%) | 14,045 |
| 4 Mar 2024 | INR | 320.1 | 333.95 | 309.7 | 314.65 | 314.65 | -5.75 (-1.79%) | 8,898 |
| 1 Mar 2024 | INR | 308.1 | 325.8 | 308.1 | 320.4 | 320.4 | +15.35 (+5.03%) | 11,635 |
| 29 Feb 2024 | INR | 308.05 | 315.95 | 299.55 | 305.05 | 305.05 | -2.55 (-0.83%) | 9,986 |
| 28 Feb 2024 | INR | 319.05 | 334.95 | 307 | 307.6 | 307.6 | -15.05 (-4.66%) | 14,066 |
| 27 Feb 2024 | INR | 326.5 | 333 | 316.25 | 322.65 | 322.65 | -1 (-0.31%) | 11,885 |
