Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | INR | 200.05 | 203 | 200.05 | 201.9 | 201.9 | -2.45 (-1.20%) | 2,250 |
1 Aug 2017 | INR | 204.25 | 204.35 | 204.2 | 204.35 | 204.35 | +1.1 (+0.54%) | 3,750 |
31 Jul 2017 | INR | 203.05 | 203.5 | 203.05 | 203.25 | 203.25 | +0.25 (+0.12%) | 4,500 |
28 Jul 2017 | INR | 200 | 203 | 200 | 203 | 203 | +0.5 (+0.25%) | 2,250 |
27 Jul 2017 | INR | 202.25 | 202.5 | 202.25 | 202.5 | 202.5 | +0.5 (+0.25%) | 2,250 |
26 Jul 2017 | INR | 202 | 202 | 202 | 202 | 202 | +0.65 (+0.32%) | 750 |
25 Jul 2017 | INR | 198 | 224.9 | 198 | 201.35 | 201.35 | -0.65 (-0.32%) | 4,500 |
24 Jul 2017 | INR | 199.1 | 203 | 199.05 | 202 | 202 | -7.95 (-3.79%) | 3,750 |
21 Jul 2017 | INR | 188 | 215 | 188 | 209.95 | 209.95 | +14.35 (+7.34%) | 4,500 |
20 Jul 2017 | INR | 195.7 | 195.7 | 195.6 | 195.6 | 195.6 | -24.3 (-11.05%) | 1,500 |
19 Jul 2017 | INR | 187 | 219.9 | 187 | 219.9 | 219.9 | +27.1 (+14.06%) | 3,000 |
18 Jul 2017 | INR | 213 | 213 | 171 | 192.8 | 192.8 | -13.75 (-6.66%) | 6,750 |
17 Jul 2017 | INR | 212.3 | 212.3 | 206.55 | 206.55 | 206.55 | +2.45 (+1.20%) | 1,500 |
14 Jul 2017 | INR | 200.15 | 204.15 | 200.1 | 204.1 | 204.1 | +2.95 (+1.47%) | 5,250 |
13 Jul 2017 | INR | 201.3 | 205 | 201 | 201.15 | 201.15 | -3.9 (-1.90%) | 7,500 |
12 Jul 2017 | INR | 206 | 211 | 197.05 | 205.05 | 205.05 | +5.05 (+2.53%) | 13,500 |
11 Jul 2017 | INR | 194 | 201 | 194 | 200 | 200 | +9.9 (+5.21%) | 12,000 |
10 Jul 2017 | INR | 187.1 | 194 | 187.1 | 190.1 | 190.1 | +2.5 (+1.33%) | 9,750 |
7 Jul 2017 | INR | 186.2 | 190 | 186.2 | 187.6 | 187.6 | +3 (+1.63%) | 5,250 |
6 Jul 2017 | INR | 181 | 189.5 | 180.1 | 184.6 | 184.6 | +4.35 (+2.41%) | 7,500 |
5 Jul 2017 | INR | 180.2 | 180.3 | 180.15 | 180.25 | 180.25 | +0.05 (+0.03%) | 3,750 |
4 Jul 2017 | INR | 180.25 | 184.5 | 170 | 180.2 | 180.2 | -7.8 (-4.15%) | 36,750 |
3 Jul 2017 | INR | 180.8 | 188 | 180.8 | 188 | 188 | +9.4 (+5.26%) | 7,500 |
30 Jun 2017 | INR | 182 | 182 | 178.3 | 178.6 | 178.6 | -5.6 (-3.04%) | 10,500 |
29 Jun 2017 | INR | 192 | 192 | 176.4 | 184.2 | 184.2 | -4.3 (-2.28%) | 11,250 |
28 Jun 2017 | INR | 189.95 | 189.95 | 188.3 | 188.5 | 188.5 | -4.25 (-2.20%) | 3,750 |
27 Jun 2017 | INR | 184.2 | 197 | 184 | 192.75 | 192.75 | +4.8 (+2.55%) | 6,000 |
23 Jun 2017 | INR | 175.7 | 187.95 | 175 | 187.95 | 187.95 | +16.9 (+9.88%) | 9,000 |
22 Jun 2017 | INR | 178 | 180 | 170 | 171.05 | 171.05 | -5 (-2.84%) | 6,750 |
21 Jun 2017 | INR | 176.25 | 182.95 | 176.05 | 176.05 | 176.05 | -0.1 (-0.06%) | 6,000 |