Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 98 | 98 | 98 | 98 | 98 | +0.75 (+0.77%) | 1,500 |
28 Jun 2016 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +0.7 (+0.73%) | 1,500 |
27 Jun 2016 | INR | 96.55 | 99 | 96.55 | 96.55 | 96.55 | -1.45 (-1.48%) | 6,000 |
24 Jun 2016 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 98 | 98 | 98 | 98 | 98 | -3 (-2.97%) | 1,500 |
22 Jun 2016 | INR | 92.55 | 101 | 92.55 | 101 | 101 | +9 (+9.78%) | 4,500 |
21 Jun 2016 | INR | 90 | 92 | 90 | 92 | 92 | +4.85 (+5.57%) | 3,000 |
20 Jun 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -3.85 (-4.23%) | 1,500 |
15 Jun 2016 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 82.35 | 91 | 82.35 | 91 | 91 | +13.5 (+17.42%) | 4,500 |
13 Jun 2016 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 78.85 | 78.85 | 77.5 | 77.5 | 77.5 | -1.75 (-2.21%) | 3,000 |
7 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +3.75 (+4.97%) | 1,500 |
31 May 2016 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +2.5 (+3.42%) | 1,500 |
30 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |