Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 73 | 73 | 73 | 73 | 73 | -2.5 (-3.31%) | 1,500 |
17 May 2016 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +3 (+4.14%) | 1,500 |
16 May 2016 | INR | 69.55 | 72.5 | 69.55 | 72.5 | 72.5 | +2.9 (+4.17%) | 3,000 |
13 May 2016 | INR | 69.55 | 69.6 | 69.55 | 69.6 | 69.6 | -0.45 (-0.64%) | 3,000 |
12 May 2016 | INR | 69.5 | 72.5 | 69.5 | 70.05 | 70.05 | +1.45 (+2.11%) | 9,000 |
11 May 2016 | INR | 73.05 | 73.05 | 60.25 | 68.6 | 68.6 | -5.3 (-7.17%) | 4,500 |
10 May 2016 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +3.75 (+5.35%) | 1,500 |
9 May 2016 | INR | 70 | 70.15 | 70 | 70.15 | 70.15 | 0.0 (0.0%) | 10,500 |
6 May 2016 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.1 (-0.14%) | 1,500 |
5 May 2016 | INR | 70.25 | 70.25 | 70.05 | 70.25 | 70.25 | +0.2 (+0.29%) | 6,000 |
4 May 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 3,000 |
3 May 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.05 (-0.07%) | 3,000 |
2 May 2016 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +0.05 (+0.07%) | 3,000 |
28 Apr 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 3,000 |
26 Apr 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 70.25 | 70.25 | 70.05 | 70.05 | 70.05 | -1.9 (-2.64%) | 6,000 |
22 Apr 2016 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +1.85 (+2.64%) | 3,000 |
21 Apr 2016 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +0.05 (+0.07%) | 3,000 |
20 Apr 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 6,000 |
18 Apr 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 3,000 |
13 Apr 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.05 (-0.07%) | 3,000 |
11 Apr 2016 | INR | 70.1 | 70.1 | 70.05 | 70.1 | 70.1 | -0.15 (-0.21%) | 6,000 |
8 Apr 2016 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 70.2 | 70.25 | 70.2 | 70.25 | 70.25 | +0.1 (+0.14%) | 6,000 |
6 Apr 2016 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.1 (+0.14%) | 6,000 |