Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.65 (-2.30%) | 3,000 |
31 Mar 2016 | INR | 69.25 | 71.7 | 69.25 | 71.7 | 71.7 | +2.7 (+3.91%) | 9,000 |
30 Mar 2016 | INR | 69 | 69 | 69 | 69 | 69 | +2.45 (+3.68%) | 3,000 |
29 Mar 2016 | INR | 66.5 | 66.55 | 66.5 | 66.55 | 66.55 | -2.45 (-3.55%) | 6,000 |
28 Mar 2016 | INR | 69.6 | 69.7 | 67 | 69 | 69 | +2.8 (+4.23%) | 12,000 |
23 Mar 2016 | INR | 66.25 | 66.25 | 66.2 | 66.2 | 66.2 | -2.25 (-3.29%) | 6,000 |
22 Mar 2016 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +4.6 (+7.20%) | 3,000 |
18 Mar 2016 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 66 | 66 | 63.85 | 63.85 | 63.85 | -1.55 (-2.37%) | 6,000 |
16 Mar 2016 | INR | 64.4 | 65.4 | 60.3 | 65.4 | 65.4 | +0.9 (+1.40%) | 12,000 |
15 Mar 2016 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 69 | 69 | 64.5 | 64.5 | 64.5 | -5 (-7.19%) | 6,000 |
11 Mar 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 3,000 |
9 Mar 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.4 (+0.58%) | 3,000 |
4 Mar 2016 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.4 (-0.58%) | 3,000 |
3 Mar 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +2.45 (+3.65%) | 3,000 |
1 Mar 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.45 (-0.67%) | 3,000 |
26 Feb 2016 | INR | 66.25 | 67.5 | 66.25 | 67.5 | 67.5 | +1.2 (+1.81%) | 12,000 |
25 Feb 2016 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | -3.7 (-5.29%) | 3,000 |
24 Feb 2016 | INR | 70 | 70 | 70 | 70 | 70 | -0.05 (-0.07%) | 3,000 |
23 Feb 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 3,000 |
22 Feb 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.95 (-2.71%) | 3,000 |
18 Feb 2016 | INR | 72 | 72 | 72 | 72 | 72 | +5.3 (+7.95%) | 3,000 |