Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | INR | 72 | 72 | 72 | 72 | 72 | -1.5 (-2.04%) | 3,000 |
4 Jan 2016 | INR | 79.85 | 79.85 | 73.5 | 73.5 | 73.5 | -0.05 (-0.07%) | 15,000 |
1 Jan 2016 | INR | 75.5 | 75.5 | 73.55 | 73.55 | 73.55 | +3.55 (+5.07%) | 6,000 |
31 Dec 2015 | INR | 70 | 70 | 70 | 70 | 70 | +0.3 (+0.43%) | 3,000 |
30 Dec 2015 | INR | 69.6 | 69.75 | 69.6 | 69.7 | 69.7 | -0.2 (-0.29%) | 6,000 |
29 Dec 2015 | INR | 72 | 72 | 69.9 | 69.9 | 69.9 | +0.35 (+0.50%) | 6,000 |
28 Dec 2015 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.95 (-2.73%) | 3,000 |
24 Dec 2015 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 0 |
21 Dec 2015 | INR | 72.5 | 72.5 | 71.5 | 72 | 72 | -0.5 (-0.69%) | 6,000 |
18 Dec 2015 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 3,000 |
15 Dec 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.85 (+5.53%) | 3,000 |
14 Dec 2015 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 74.3 | 74.3 | 69.65 | 69.65 | 69.65 | -4.7 (-6.32%) | 9,000 |
8 Dec 2015 | INR | 74.4 | 74.4 | 74.35 | 74.35 | 74.35 | -4.45 (-5.65%) | 6,000 |
7 Dec 2015 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 74.4 | 78.8 | 74.4 | 78.8 | 78.8 | +4.5 (+6.06%) | 6,000 |
3 Dec 2015 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -3.55 (-4.56%) | 0 |
30 Nov 2015 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 3,000 |
27 Nov 2015 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -4.65 (-5.64%) | 0 |
26 Nov 2015 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +4.65 (+5.97%) | 3,000 |
24 Nov 2015 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -4.7 (-5.69%) | 0 |
23 Nov 2015 | INR | 73.9 | 82.8 | 73.9 | 82.55 | 82.55 | +13.55 (+19.64%) | 39,000 |