Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 67.7 | 69 | 67.7 | 69 | 69 | -2 (-2.82%) | 6,000 |
18 Nov 2015 | INR | 83.2 | 83.2 | 67.35 | 71 | 71 | -13 (-15.48%) | 30,000 |
17 Nov 2015 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 84 | 84 | 84 | 84 | 84 | +0.2 (+0.24%) | 3,000 |
13 Nov 2015 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +1.25 (+1.51%) | 3,000 |
11 Nov 2015 | INR | 77.1 | 82.55 | 77.1 | 82.55 | 82.55 | +11.3 (+15.86%) | 6,000 |
10 Nov 2015 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.15 (+0.21%) | 6,000 |
9 Nov 2015 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.9 (-1.25%) | 6,000 |
6 Nov 2015 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 3,000 |
3 Nov 2015 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 3,000 |
30 Oct 2015 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 71 | 71 | 71 | 71 | 71 | -0.1 (-0.14%) | 0 |
28 Oct 2015 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.1 (+0.14%) | 3,000 |
27 Oct 2015 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 71 | 71 | 71 | 71 | 71 | -0.5 (-0.70%) | 0 |
23 Oct 2015 | INR | 71 | 71.5 | 71 | 71.5 | 71.5 | +0.45 (+0.63%) | 6,000 |
21 Oct 2015 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +0.05 (+0.07%) | 3,000 |
20 Oct 2015 | INR | 71 | 71 | 71 | 71 | 71 | -0.35 (-0.49%) | 0 |
19 Oct 2015 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +14.35 (+25.18%) | 3,000 |
16 Oct 2015 | INR | 57 | 57 | 57 | 57 | 57 | -14.15 (-19.89%) | 0 |
15 Oct 2015 | INR | 66.6 | 72.25 | 66.6 | 71.15 | 71.15 | +4.65 (+6.99%) | 9,000 |
14 Oct 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 0 |
13 Oct 2015 | INR | 71.5 | 71.5 | 70 | 70 | 70 | -2.25 (-3.11%) | 6,000 |
12 Oct 2015 | INR | 66.5 | 72.25 | 63 | 72.25 | 72.25 | +4.25 (+6.25%) | 15,000 |
9 Oct 2015 | INR | 62.25 | 68 | 62.25 | 68 | 68 | +13 (+23.64%) | 15,000 |
8 Oct 2015 | INR | 55 | 55 | 55 | 55 | 55 | -8 (-12.70%) | 0 |