Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 59 | 63 | 59 | 63 | 63 | +5 (+8.62%) | 6,000 |
6 Oct 2015 | INR | 58 | 58 | 58 | 58 | 58 | -1.4 (-2.36%) | 3,000 |
5 Oct 2015 | INR | 59 | 59.4 | 59 | 59.4 | 59.4 | +1.65 (+2.86%) | 9,000 |
1 Oct 2015 | INR | 57.25 | 57.75 | 55.9 | 57.75 | 57.75 | +2.75 (+5%) | 24,000 |
30 Sep 2015 | INR | 55 | 55 | 55 | 55 | 55 | -0.65 (-1.17%) | 0 |
29 Sep 2015 | INR | 55.75 | 55.75 | 55.5 | 55.65 | 55.65 | +1.35 (+2.49%) | 9,000 |
28 Sep 2015 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.8 (-1.45%) | 0 |
24 Sep 2015 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.8 (+1.47%) | 6,000 |
23 Sep 2015 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -2.2 (-3.89%) | 0 |
22 Sep 2015 | INR | 56.5 | 57 | 56.5 | 56.5 | 56.5 | -0.35 (-0.62%) | 9,000 |
21 Sep 2015 | INR | 57 | 57 | 56.85 | 56.85 | 56.85 | +2.55 (+4.70%) | 6,000 |
18 Sep 2015 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -2.4 (-4.23%) | 0 |
16 Sep 2015 | INR | 57 | 57 | 56.7 | 56.7 | 56.7 | +0.2 (+0.35%) | 6,000 |
15 Sep 2015 | INR | 57 | 57 | 56.5 | 56.5 | 56.5 | -1.4 (-2.42%) | 6,000 |
14 Sep 2015 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.65 (+1.14%) | 3,000 |
11 Sep 2015 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.35 (-0.61%) | 3,000 |
10 Sep 2015 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +3.1 (+5.69%) | 3,000 |
9 Sep 2015 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 3,000 |
8 Sep 2015 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.2 (+0.37%) | 3,000 |
7 Sep 2015 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.9 (-1.63%) | 0 |
4 Sep 2015 | INR | 56.9 | 57.5 | 54.75 | 55.2 | 55.2 | -0.05 (-0.09%) | 42,000 |
3 Sep 2015 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 6,000 |
2 Sep 2015 | INR | 57 | 57.5 | 55 | 55 | 55 | -0.25 (-0.45%) | 24,000 |
1 Sep 2015 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.25 (-0.45%) | 6,000 |
31 Aug 2015 | INR | 57 | 57 | 55.5 | 55.5 | 55.5 | -0.7 (-1.25%) | 6,000 |
28 Aug 2015 | INR | 55.2 | 56.2 | 55.2 | 56.2 | 56.2 | +1 (+1.81%) | 6,000 |
27 Aug 2015 | INR | 55.25 | 55.25 | 55.2 | 55.2 | 55.2 | +1.9 (+3.56%) | 6,000 |
26 Aug 2015 | INR | 53.4 | 53.4 | 53.3 | 53.3 | 53.3 | +0.1 (+0.19%) | 6,000 |
25 Aug 2015 | INR | 53.5 | 53.5 | 53.2 | 53.2 | 53.2 | -0.3 (-0.56%) | 9,000 |
24 Aug 2015 | INR | 53.8 | 53.8 | 53.2 | 53.5 | 53.5 | -2.5 (-4.46%) | 48,000 |