Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | INR | 55.8 | 56 | 55.8 | 56 | 56 | -0.25 (-0.44%) | 6,000 |
20 Aug 2015 | INR | 53.85 | 57 | 53.85 | 56.25 | 56.25 | +0.15 (+0.27%) | 18,000 |
19 Aug 2015 | INR | 55.15 | 57.5 | 55.1 | 56.1 | 56.1 | +0.4 (+0.72%) | 18,000 |
18 Aug 2015 | INR | 55.05 | 55.7 | 55.05 | 55.7 | 55.7 | +2.65 (+5.00%) | 21,000 |
17 Aug 2015 | INR | 53.5 | 54 | 53 | 53.05 | 53.05 | -0.35 (-0.66%) | 36,000 |
14 Aug 2015 | INR | 53.4 | 54.45 | 53.25 | 53.4 | 53.4 | -1.8 (-3.26%) | 45,000 |
13 Aug 2015 | INR | 57.7 | 57.75 | 55.05 | 55.2 | 55.2 | -2.55 (-4.42%) | 84,000 |
12 Aug 2015 | INR | 55 | 57.75 | 55 | 57.75 | 57.75 | 0.0 (0.0%) | 180,000 |