| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 261 | 274.12 | 256 | 265.8 | 265.8 | -24.8 (-8.53%) | 1,778,543 |
| 15 Mar 2024 | GBX | 300 | 300 | 290.6 | 290.6 | 290.6 | -7.4 (-2.48%) | 1,578,273 |
| 14 Mar 2024 | GBX | 300 | 306 | 298 | 298 | 298 | -4.4 (-1.46%) | 493,302 |
| 13 Mar 2024 | GBX | 311.2 | 311.2 | 300.4 | 302.4 | 302.4 | -1.6 (-0.53%) | 423,380 |
| 12 Mar 2024 | GBX | 300.8 | 305 | 295.8 | 304 | 304 | +2 (+0.66%) | 458,322 |
| 11 Mar 2024 | GBX | 304.8 | 309.8 | 299.7901 | 302 | 302 | -5 (-1.63%) | 377,741 |
| 8 Mar 2024 | GBX | 300.2 | 308.6 | 296.4 | 307 | 307 | +1.2 (+0.39%) | 518,671 |
| 7 Mar 2024 | GBX | 304.8 | 311.6 | 303.8 | 305.8 | 305.8 | +0.2 (+0.07%) | 894,973 |
| 6 Mar 2024 | GBX | 301.8 | 308.4 | 300.9924 | 305.6 | 305.6 | +5.4 (+1.80%) | 402,245 |
| 5 Mar 2024 | GBX | 301.2 | 303 | 296 | 300.2 | 300.2 | -6.4 (-2.09%) | 1,382,355 |
| 4 Mar 2024 | GBX | 312 | 312 | 300.8 | 306.6 | 306.6 | -0.6 (-0.20%) | 421,088 |
| 1 Mar 2024 | GBX | 293.2 | 307.2 | 292.6 | 307.2 | 307.2 | +7.8 (+2.61%) | 570,348 |
| 29 Feb 2024 | GBX | 294.4 | 303.4 | 294.4 | 299.4 | 299.4 | -1.4 (-0.47%) | 366,696 |
| 28 Feb 2024 | GBX | 300.2 | 304 | 299.6 | 300.8 | 300.8 | -3 (-0.99%) | 495,632 |
| 27 Feb 2024 | GBX | 293 | 303.8 | 293 | 303.8 | 303.8 | +6.2 (+2.08%) | 696,985 |
| 26 Feb 2024 | GBX | 301.4 | 301.4 | 292.4 | 297.6 | 297.6 | -1.4 (-0.47%) | 574,397 |
| 23 Feb 2024 | GBX | 300 | 300 | 294.6 | 299 | 299 | +0.2 (+0.07%) | 469,713 |
| 22 Feb 2024 | GBX | 306 | 306 | 298 | 298.8 | 298.8 | -1.8 (-0.60%) | 693,274 |
| 21 Feb 2024 | GBX | 296 | 301 | 295.8 | 300.6 | 300.6 | +4 (+1.35%) | 672,698 |
| 20 Feb 2024 | GBX | 294.8 | 298.8 | 293.004 | 296.6 | 296.6 | +0.8 (+0.27%) | 531,208 |
| 19 Feb 2024 | GBX | 287 | 295.8 | 287 | 295.8 | 295.8 | +5.8 (+2%) | 407,857 |
| 16 Feb 2024 | GBX | 277.6 | 290 | 277.6 | 290 | 290 | +10 (+3.57%) | 282,000 |
| 15 Feb 2024 | GBX | 285 | 285 | 277.4 | 280 | 280 | -1.8 (-0.64%) | 395,226 |
| 14 Feb 2024 | GBX | 278 | 286.8 | 276.4 | 281.8 | 281.8 | +5.6 (+2.03%) | 511,828 |
| 13 Feb 2024 | GBX | 280 | 280.4 | 274.4 | 276.2 | 276.2 | -5.8 (-2.06%) | 538,787 |
| 12 Feb 2024 | GBX | 279.8 | 286.2 | 279.8 | 282 | 282 | +2 (+0.71%) | 155,760 |
| 9 Feb 2024 | GBX | 281.6 | 283.5001 | 279.2 | 280 | 280 | -3.2 (-1.13%) | 858,780 |
| 8 Feb 2024 | GBX | 290 | 292.2 | 282 | 283.2 | 283.2 | -5.6 (-1.94%) | 1,046,394 |
| 7 Feb 2024 | GBX | 291.2 | 293.8906 | 285.6 | 288.8 | 288.8 | -2.2 (-0.76%) | 234,435 |
| 6 Feb 2024 | GBX | 283 | 293 | 283 | 291 | 291 | +1.6 (+0.55%) | 650,816 |
