| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 276 | 276 | 269 | 272.5 | 272.5 | +3.5 (+1.30%) | 274,069 |
| 30 Apr 2024 | GBX | 270.5 | 279 | 268.5 | 269 | 269 | +0.5 (+0.19%) | 340,004 |
| 29 Apr 2024 | GBX | 257 | 271 | 257 | 268.5 | 268.5 | +5 (+1.90%) | 318,443 |
| 26 Apr 2024 | GBX | 257.5 | 263.5 | 255.5 | 263.5 | 263.5 | +7.5 (+2.93%) | 912,604 |
| 25 Apr 2024 | GBX | 254 | 259.14 | 252.5 | 256 | 256 | -0.5 (-0.19%) | 342,461 |
| 24 Apr 2024 | GBX | 257.5 | 265.25 | 256 | 256.5 | 256.5 | -9 (-3.39%) | 549,570 |
| 23 Apr 2024 | GBX | 261.5 | 265.5041 | 260 | 265.5 | 265.5 | +3 (+1.14%) | 514,595 |
| 22 Apr 2024 | GBX | 263.5 | 265.5 | 258 | 262.5 | 262.5 | +5 (+1.94%) | 294,295 |
| 19 Apr 2024 | GBX | 264 | 274.5 | 256 | 257.5 | 257.5 | -11 (-4.10%) | 423,297 |
| 18 Apr 2024 | GBX | 271.5 | 272.5 | 267.9515 | 268.5 | 268.5 | -2.5 (-0.92%) | 240,267 |
| 17 Apr 2024 | GBX | 268.5 | 273.822 | 268.5 | 271 | 271 | +0.5 (+0.18%) | 262,600 |
| 16 Apr 2024 | GBX | 272.5 | 274 | 265 | 270.5 | 270.5 | -4 (-1.46%) | 945,087 |
| 15 Apr 2024 | GBX | 273 | 276.9967 | 273 | 274.5 | 274.5 | -0.5 (-0.18%) | 591,896 |
| 12 Apr 2024 | GBX | 278.5 | 283.0884 | 274.5 | 275 | 275 | -2.5 (-0.90%) | 493,832 |
| 11 Apr 2024 | GBX | 271 | 277.5 | 270.5 | 277.5 | 277.5 | +5.5 (+2.02%) | 436,273 |
| 10 Apr 2024 | GBX | 269.5 | 275 | 269.5 | 272 | 272 | +1.5 (+0.55%) | 741,978 |
| 9 Apr 2024 | GBX | 266 | 272 | 266 | 270.5 | 270.5 | +1 (+0.37%) | 427,473 |
| 8 Apr 2024 | GBX | 266.5 | 270 | 264.46 | 269.5 | 269.5 | +2.5 (+0.94%) | 574,386 |
| 5 Apr 2024 | GBX | 264 | 267 | 262.5 | 267 | 267 | 0.0 (0.0%) | 578,626 |
| 4 Apr 2024 | GBX | 266 | 270.185 | 266 | 267 | 267 | +0.5 (+0.19%) | 464,044 |
| 3 Apr 2024 | GBX | 262 | 269 | 260.5 | 266.5 | 266.5 | +3.5 (+1.33%) | 646,513 |
| 2 Apr 2024 | GBX | 273.5 | 274.5485 | 263 | 263 | 263 | -11.8 (-4.29%) | 405,454 |
| 28 Mar 2024 | GBX | 264.8 | 274.8 | 263.6 | 274.8 | 274.8 | +10.2 (+3.85%) | 599,970 |
| 27 Mar 2024 | GBX | 271.2 | 274 | 264.598 | 264.6 | 264.6 | -8.4 (-3.08%) | 674,762 |
| 26 Mar 2024 | GBX | 271.6 | 278.8 | 270.9 | 273 | 273 | -1.8 (-0.66%) | 793,171 |
| 25 Mar 2024 | GBX | 274.6 | 277.4 | 271.4 | 274.8 | 274.8 | -0.2 (-0.07%) | 658,924 |
| 22 Mar 2024 | GBX | 283.8 | 288.2 | 275 | 275 | 275 | -10.6 (-3.71%) | 1,062,488 |
| 21 Mar 2024 | GBX | 278 | 285.606 | 276.2 | 285.6 | 285.6 | +12.8 (+4.69%) | 1,359,800 |
| 20 Mar 2024 | GBX | 263 | 277 | 263 | 272.8 | 272.8 | +9.8 (+3.73%) | 1,439,432 |
| 19 Mar 2024 | GBX | 265 | 266.8 | 259.8 | 263 | 263 | -2.8 (-1.05%) | 1,509,453 |
