Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 300 |
19 Sep 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.002 (-7.53%) | 300 |
12 Sep 2024 | USD | 0.0264 | 0.0264 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-6.27%) | 1,779 |
11 Sep 2024 | USD | 0.0269 | 0.0278 | 0.0214 | 0.0255 | 0.0255 | -0.004 (-14.14%) | 1,553,620 |
10 Sep 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0328 | 0.0328 | 0.0297 | 0.0297 | 0.0297 | -0.003 (-8.05%) | 11,430 |
30 Aug 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0 (-0.62%) | 30,000 |
29 Aug 2024 | USD | 0.0319 | 0.0325 | 0.03 | 0.0325 | 0.0325 | +0.003 (+9.06%) | 65,430 |
28 Aug 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 480 |
27 Aug 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0298 | 0.0343 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 3,722 |
22 Aug 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.014 (-31.81%) | 12,000 |
20 Aug 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |