Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 5.8 | 0.0 (0.0%) | 8,000 |
11 Dec 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.02 (+3.57%) | 1,000 |
10 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.045 (-7.44%) | 5,000 |
24 Nov 2003 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | +0.03 (+5.22%) | 10,300 |
19 Nov 2003 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | +0.041 (+7.74%) | 42,333 |
17 Nov 2003 | USD | 0.5337 | 0.549 | 0.5337 | 0.5337 | 5.337 | -0.026 (-4.70%) | 40,000 |
14 Nov 2003 | USD | 0.56 | 0.62 | 0.56 | 0.56 | 5.6 | +0.025 (+4.67%) | 6,000 |
13 Nov 2003 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 5.35 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.535 | 0.57 | 0.535 | 0.535 | 5.35 | -0.065 (-10.83%) | 151,000 |
11 Nov 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 6 | -0.035 (-5.51%) | 1,000 |
7 Nov 2003 | USD | 0.635 | 0.64 | 0.6 | 0.635 | 6.35 | +0.011 (+1.78%) | 29,000 |
6 Nov 2003 | USD | 0.6239 | 0.64 | 0.6088 | 0.6239 | 6.239 | -0.065 (-9.45%) | 25,100 |
5 Nov 2003 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 6.89 | 0.0 (0.0%) | 0 |