Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 6.89 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 6.89 | +0.079 (+12.95%) | 7,000 |
31 Oct 2003 | USD | 0.61 | 0.61 | 0.595 | 0.61 | 6.1 | +0.04 (+7.02%) | 5,900 |
30 Oct 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.1 (+21.28%) | 5,000 |
29 Oct 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.01 (-2.08%) | 600 |
27 Oct 2003 | USD | 0.48 | 0.48 | 0.465 | 0.48 | 4.8 | +0.11 (+29.73%) | 4,000 |
24 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.025 (+7.25%) | 4,000 |
22 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.025 (+7.81%) | 0 |
26 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |