Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.05 (-13.51%) | 0 |
22 Sep 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.05 (+15.63%) | 0 |
19 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 0 |
8 Sep 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.007 (+2.17%) | 0 |
5 Sep 2003 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 3.23 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 3.23 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 3.23 | -0.107 (-24.88%) | 0 |
2 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.105 (+32.31%) | 0 |
28 Aug 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | +0.02 (+6.56%) | 0 |
26 Aug 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.05 (+19.61%) | 0 |
18 Aug 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | +0.013 (+5.37%) | 0 |
14 Aug 2003 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | -0.02 (-7.63%) | 0 |
13 Aug 2003 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2.62 | 0.0 (0.0%) | 0 |