Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.011 (-4.38%) | 0 |
15 May 2003 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.51 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.51 | +0.021 (+9.13%) | 0 |
13 May 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.035 (-13.21%) | 0 |
7 May 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.01 (+3.92%) | 0 |
1 May 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | +0.021 (+8.97%) | 0 |
29 Apr 2003 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | -0.006 (-2.50%) | 0 |
28 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.015 (+6.67%) | 0 |
25 Apr 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | -0.025 (-10%) | 0 |
24 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.105 (+72.41%) | 0 |
18 Apr 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |