Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.04 (-10.53%) | 0 |
24 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.02 (+5.56%) | 0 |
21 Feb 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 0 |
20 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.055 (-12.64%) | 0 |
19 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | -0.085 (-16.35%) | 0 |
17 Feb 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.04 (-7.14%) | 0 |
13 Feb 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.035 (-5.88%) | 0 |
12 Feb 2003 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 5.95 | -0.005 (-0.83%) | 0 |
11 Feb 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.004 (-0.66%) | 0 |
10 Feb 2003 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 6.04 | +0.154 (+34.22%) | 0 |
7 Feb 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.125 (-21.74%) | 0 |
5 Feb 2003 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | +0.065 (+12.75%) | 0 |
3 Feb 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 0 |
31 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.015 (+2.97%) | 0 |
29 Jan 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | +0.105 (+26.25%) | 0 |
28 Jan 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 0 |
24 Jan 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.02 (-4.88%) | 0 |
22 Jan 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.005 (+1.23%) | 0 |
20 Jan 2003 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.092 (+29.60%) | 0 |
16 Jan 2003 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | +0.083 (+35.87%) | 0 |