Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 (+13.64%) | 2,000 |
25 Jun 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0469 | 0.0525 | 0.0469 | 0.0484 | 0.0484 | +0.001 (+2.54%) | 86,400 |
20 Jun 2024 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +0.001 (+1.51%) | 400 |
18 Jun 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0473 | 0.0473 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-1.69%) | 27,480 |
14 Jun 2024 | USD | 0.0495 | 0.0495 | 0.047 | 0.0473 | 0.0473 | -0.008 (-14%) | 93,700 |
13 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 6,000 |
4 Jun 2024 | USD | 0.058 | 0.058 | 0.05 | 0.055 | 0.055 | -0.004 (-5.98%) | 43,850 |
3 Jun 2024 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.001 (+0.86%) | 150 |
31 May 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.05%) | 9,000 |
30 May 2024 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -0.001 (-2.21%) | 2,000 |
29 May 2024 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0545 | 0.0587 | 0.0521 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 86,305 |
22 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | +0.006 (+11.73%) | 20,000 |
16 May 2024 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0564 | 0.0598 | 0.05 | 0.0537 | 0.0537 | +0.003 (+6.55%) | 241,700 |
14 May 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |