Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.003 (-4.91%) | 5,000 |
7 May 2024 | USD | 0.0567 | 0.0571 | 0.053 | 0.053 | 0.053 | +0.001 (+2.51%) | 171,900 |
6 May 2024 | USD | 0.0475 | 0.0517 | 0.0475 | 0.0517 | 0.0517 | +0.003 (+5.51%) | 2,150 |
3 May 2024 | USD | 0.049 | 0.0496 | 0.049 | 0.049 | 0.049 | -0.001 (-1.80%) | 21,842 |
2 May 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0493 | 0.0501 | 0.0493 | 0.0499 | 0.0499 | +0.002 (+3.10%) | 29,342 |
30 Apr 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0 (+0.83%) | 2,000 |
29 Apr 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0523 | 0.0523 | 0.0474 | 0.048 | 0.048 | -0.002 (-4.19%) | 51,700 |
25 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.06 | 0.06 | 0.0501 | 0.0501 | 0.0501 | +0.002 (+3.09%) | 5,000 |
23 Apr 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.046 | 0.0486 | 0.0455 | 0.0486 | 0.0486 | +0.001 (+2.10%) | 14,500 |
19 Apr 2024 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -0.005 (-10.36%) | 15,000 |
18 Apr 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0571 | 0.0571 | 0.0531 | 0.0531 | 0.0531 | -0.005 (-8.61%) | 1,000 |
8 Apr 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -0.002 (-3.17%) | 200 |
4 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.72%) | 9,000 |
2 Apr 2024 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |