Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.0489 | 0.0557 | 0.0489 | 0.0557 | 0.0557 | +0.011 (+24.05%) | 22,994 |
28 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0449 | 0.0449 | 0.0449 | +0.001 (+1.81%) | 15,300 |
27 Mar 2024 | USD | 0.048 | 0.048 | 0.0441 | 0.0441 | 0.0441 | -0.008 (-15.19%) | 50,000 |
26 Mar 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 200 |
22 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 (+14.11%) | 1,111 |
15 Mar 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.045 | 0.0482 | 0.045 | 0.0482 | 0.0482 | +0.001 (+1.05%) | 1,600 |
13 Mar 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0501 | 0.0501 | 0.0477 | 0.0477 | 0.0477 | -0.002 (-4.60%) | 7,500 |
6 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 300 |
4 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+10.29%) | 5,000 |
1 Mar 2024 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | +0.005 (+10.12%) | 1,500 |
29 Feb 2024 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 5,000 |
28 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-4.40%) | 1,000 |
27 Feb 2024 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -0.003 (-4.91%) | 30,000 |
23 Feb 2024 | USD | 0.05 | 0.055 | 0.0465 | 0.055 | 0.055 | +0.003 (+4.76%) | 172,000 |
22 Feb 2024 | USD | 0.0507 | 0.0525 | 0.0507 | 0.0525 | 0.0525 | +0.005 (+10.29%) | 50,520 |
21 Feb 2024 | USD | 0.0488 | 0.0488 | 0.0476 | 0.0476 | 0.0476 | -0 (-0.83%) | 1,146 |
20 Feb 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0 (-0.62%) | 10,520 |