Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0738 | 0.075 | 0.0738 | 0.075 | 0.075 | +0.004 (+6.08%) | 1,600 |
2 Jan 2024 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +0 (+0.43%) | 30,000 |
29 Dec 2023 | USD | 0.0705 | 0.0724 | 0.0685 | 0.0704 | 0.0704 | +0.001 (+1.00%) | 4,769 |
28 Dec 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.001 (+1.75%) | 1,300 |
27 Dec 2023 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 27,000 |
22 Dec 2023 | USD | 0.0734 | 0.0734 | 0.0685 | 0.0685 | 0.0685 | -0.004 (-6.16%) | 90,400 |
21 Dec 2023 | USD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 162,962 |
20 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.67%) | 199 |
19 Dec 2023 | USD | 0.0682 | 0.0711 | 0.066 | 0.0711 | 0.0711 | -0.002 (-2.74%) | 4,200 |
18 Dec 2023 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +0.002 (+2.96%) | 2,500 |
15 Dec 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 50 |
13 Dec 2023 | USD | 0.065 | 0.075 | 0.065 | 0.071 | 0.071 | -0.001 (-1.39%) | 11,000 |
12 Dec 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0773 | 0.0773 | 0.072 | 0.072 | 0.072 | -0.004 (-5.14%) | 18,920 |
7 Dec 2023 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0716 | 0.0759 | 0.0716 | 0.0759 | 0.0759 | -0.005 (-6.30%) | 97,515 |
30 Nov 2023 | USD | 0.0735 | 0.081 | 0.0735 | 0.081 | 0.081 | +0.001 (+1.38%) | 5,400 |
29 Nov 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.002 (+2.83%) | 1,001 |
28 Nov 2023 | USD | 0.0733 | 0.0777 | 0.0733 | 0.0777 | 0.0777 | +0.001 (+1.30%) | 9,180 |
27 Nov 2023 | USD | 0.078 | 0.0802 | 0.0767 | 0.0767 | 0.0767 | -0.001 (-0.78%) | 30,000 |
24 Nov 2023 | USD | 0.0821 | 0.0821 | 0.0773 | 0.0773 | 0.0773 | -0.009 (-10.84%) | 29,220 |
22 Nov 2023 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0.004 (+4.96%) | 2,000 |