| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 0.0165 | 0.0176 | 0.0164 | 0.0165 | 0.0165 | 0.0 (0.0%) | 45,960,282 |
| 24 Apr 2024 | GBX | 0.017 | 0.0176 | 0.0156 | 0.0165 | 0.0165 | 0.0 (0.0%) | 105,433,398 |
| 23 Apr 2024 | GBX | 0.0175 | 0.0179 | 0.016 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 118,046,398 |
| 22 Apr 2024 | GBX | 0.0175 | 0.0187 | 0.0165 | 0.017 | 0.017 | -0.001 (-2.86%) | 118,875,000 |
| 19 Apr 2024 | GBX | 0.0175 | 0.019 | 0.016 | 0.0175 | 0.0175 | 0.0 (0.0%) | 62,130,583 |
| 18 Apr 2024 | GBX | 0.018 | 0.0188 | 0.016 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 202,870,086 |
| 17 Apr 2024 | GBX | 0.018 | 0.019 | 0.0166 | 0.018 | 0.018 | 0.0 (0.0%) | 296,651,281 |
| 16 Apr 2024 | GBX | 0.018 | 0.019 | 0.0174 | 0.018 | 0.018 | 0.0 (0.0%) | 54,094,230 |
| 15 Apr 2024 | GBX | 0.017 | 0.0195 | 0.0167 | 0.018 | 0.018 | +0.001 (+5.88%) | 308,570,906 |
| 12 Apr 2024 | GBX | 0.018 | 0.019 | 0.0164 | 0.017 | 0.017 | -0.001 (-5.56%) | 56,940,874 |
| 11 Apr 2024 | GBX | 0.0165 | 0.019 | 0.016 | 0.018 | 0.018 | +0.002 (+9.09%) | 349,244,331 |
| 10 Apr 2024 | GBX | 0.016 | 0.017 | 0.0156 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 194,258,500 |
| 9 Apr 2024 | GBX | 0.0165 | 0.0169 | 0.0154 | 0.016 | 0.016 | -0.001 (-3.03%) | 252,420,609 |
| 8 Apr 2024 | GBX | 0.016 | 0.0168 | 0.0152 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 117,235,203 |
| 5 Apr 2024 | GBX | 0.0155 | 0.0165 | 0.0148 | 0.016 | 0.016 | +0.001 (+3.23%) | 89,023,437 |
| 4 Apr 2024 | GBX | 0.016 | 0.0162 | 0.0148 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 136,093,364 |
| 3 Apr 2024 | GBX | 0.016 | 0.0163 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 212,043,500 |
| 2 Apr 2024 | GBX | 0.016 | 0.0172 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 443,223,188 |
| 28 Mar 2024 | GBX | 0.0145 | 0.0168 | 0.014 | 0.016 | 0.016 | +0.002 (+10.34%) | 578,765,223 |
| 27 Mar 2024 | GBX | 0.0165 | 0.0165 | 0.0133 | 0.0145 | 0.0145 | -0.002 (-12.12%) | 564,965,063 |
| 26 Mar 2024 | GBX | 0.017 | 0.018 | 0.0162 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 40,456,578 |
| 25 Mar 2024 | GBX | 0.0175 | 0.018 | 0.0168 | 0.017 | 0.017 | -0.001 (-2.86%) | 42,073,625 |
| 22 Mar 2024 | GBX | 0.0175 | 0.0178 | 0.017 | 0.0175 | 0.0175 | 0.0 (0.0%) | 49,376,677 |
| 21 Mar 2024 | GBX | 0.018 | 0.0182 | 0.017 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 54,233,937 |
| 20 Mar 2024 | GBX | 0.018 | 0.0185 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 113,794,398 |
| 19 Mar 2024 | GBX | 0.018 | 0.0187 | 0.0173 | 0.018 | 0.018 | 0.0 (0.0%) | 118,909,906 |
| 18 Mar 2024 | GBX | 0.018 | 0.0187 | 0.0164 | 0.018 | 0.018 | 0.0 (0.0%) | 329,209,219 |
| 15 Mar 2024 | GBX | 0.019 | 0.0197 | 0.0171 | 0.018 | 0.018 | -0.001 (-5.26%) | 556,186,200 |
| 14 Mar 2024 | GBX | 0.0195 | 0.021 | 0.0186 | 0.019 | 0.019 | -0.001 (-2.56%) | 607,095,973 |
| 13 Mar 2024 | GBX | 0.018 | 0.022 | 0.018 | 0.0195 | 0.0195 | +0.002 (+11.43%) | 1,626,876,000 |
