| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 0.0345 | 0.036 | 0.0338 | 0.035 | 0.035 | +0.001 (+1.45%) | 471,132,429 |
| 3 Oct 2024 | GBX | 0.034 | 0.0358 | 0.033 | 0.0345 | 0.0345 | +0.001 (+1.47%) | 240,316,609 |
| 2 Oct 2024 | GBX | 0.0365 | 0.038 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,107,577,000 |
| 1 Oct 2024 | GBX | 0.0345 | 0.038 | 0.0338 | 0.036 | 0.036 | +0.002 (+4.35%) | 1,195,842,000 |
| 30 Sep 2024 | GBX | 0.035 | 0.036 | 0.033 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 386,150,875 |
| 27 Sep 2024 | GBX | 0.0345 | 0.036 | 0.0341 | 0.035 | 0.035 | +0.001 (+1.45%) | 1,119,326,911 |
| 26 Sep 2024 | GBX | 0.0353 | 0.0353 | 0.0341 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 251,107,981 |
| 25 Sep 2024 | GBX | 0.0355 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 224,160,891 |
| 24 Sep 2024 | GBX | 0.036 | 0.037 | 0.0343 | 0.035 | 0.035 | -0.001 (-2.78%) | 303,373,688 |
| 23 Sep 2024 | GBX | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 701,499,375 |
| 20 Sep 2024 | GBX | 0.035 | 0.036 | 0.0334 | 0.035 | 0.035 | +0.001 (+2.94%) | 363,538,594 |
| 19 Sep 2024 | GBX | 0.0345 | 0.037 | 0.0336 | 0.034 | 0.034 | -0.001 (-1.45%) | 308,048,500 |
| 18 Sep 2024 | GBX | 0.036 | 0.037 | 0.033 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 304,285,781 |
| 17 Sep 2024 | GBX | 0.0345 | 0.037 | 0.0341 | 0.036 | 0.036 | +0.002 (+4.35%) | 857,758,875 |
| 16 Sep 2024 | GBX | 0.037 | 0.038 | 0.033 | 0.0345 | 0.0345 | -0.009 (-21.59%) | 3,153,022,000 |
| 13 Sep 2024 | GBX | 0.046 | 0.05 | 0.0422 | 0.044 | 0.044 | -0.002 (-4.35%) | 291,814,304 |
| 12 Sep 2024 | GBX | 0.0475 | 0.0477 | 0.042 | 0.046 | 0.046 | -0.002 (-3.16%) | 101,310,353 |
| 11 Sep 2024 | GBX | 0.049 | 0.05 | 0.045 | 0.0475 | 0.0475 | -0.002 (-3.06%) | 274,813,312 |
| 10 Sep 2024 | GBX | 0.048 | 0.053 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 200,373,406 |
| 9 Sep 2024 | GBX | 0.056 | 0.0571 | 0.0462 | 0.048 | 0.048 | -0.008 (-14.29%) | 505,189,000 |
| 6 Sep 2024 | GBX | 0.058 | 0.0622 | 0.0519 | 0.056 | 0.056 | -0.002 (-3.45%) | 639,310,312 |
| 5 Sep 2024 | GBX | 0.052 | 0.0586 | 0.05 | 0.058 | 0.058 | +0.006 (+11.54%) | 388,795,207 |
| 4 Sep 2024 | GBX | 0.0505 | 0.057 | 0.0488 | 0.052 | 0.052 | +0.001 (+0.97%) | 461,790,719 |
| 3 Sep 2024 | GBX | 0.0515 | 0.055 | 0.048 | 0.0515 | 0.0515 | 0.0 (0.0%) | 202,028,984 |
| 2 Sep 2024 | GBX | 0.0525 | 0.055 | 0.0471 | 0.0515 | 0.0515 | -0.001 (-1.90%) | 134,620,406 |
| 30 Aug 2024 | GBX | 0.0525 | 0.058 | 0.0502 | 0.0525 | 0.0525 | 0.0 (0.0%) | 161,006,781 |
| 29 Aug 2024 | GBX | 0.0465 | 0.06 | 0.0465 | 0.0525 | 0.0525 | +0.005 (+11.70%) | 599,736,449 |
| 28 Aug 2024 | GBX | 0.0435 | 0.0519 | 0.0432 | 0.047 | 0.047 | +0.005 (+11.90%) | 344,342,344 |
| 27 Aug 2024 | GBX | 0.0455 | 0.0462 | 0.0408 | 0.042 | 0.042 | -0.004 (-8.70%) | 334,598,781 |
| 23 Aug 2024 | GBX | 0.048 | 0.0487 | 0.0445 | 0.046 | 0.046 | -0.003 (-5.15%) | 177,501,797 |
