Mosman Oil and Gas Ltd Recent Share Price (LSE:MSMN)

LSE:MSMN - Mosman Oil and Gas Ltd Mosman Oil and Gas Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBX	0.027	0.0319	0.0262	0.027	0.027	-0.001 (-1.82%)	329,988,594
11 Sep 2023	GBX	0.027	0.0279	0.026	0.0275	0.0275	-0.001 (-1.79%)	105,685,297
8 Sep 2023	GBX	0.032	0.0328	0.027	0.028	0.028	-0.004 (-12.50%)	392,949,927
7 Sep 2023	GBX	0.0275	0.0364	0.0255	0.032	0.032	+0.004 (+16.36%)	732,339,210
6 Sep 2023	GBX	0.0225	0.0358	0.0222	0.0275	0.0275	+0.005 (+22.22%)	1,387,188,852
5 Sep 2023	GBX	0.025	0.026	0.0202	0.0225	0.0225	-0.003 (-10%)	126,139,203
4 Sep 2023	GBX	0.0255	0.0266	0.023	0.025	0.025	-0.001 (-1.96%)	177,523,109
1 Sep 2023	GBX	0.0269	0.0269	0.023	0.0255	0.0255	-0.002 (-5.56%)	50,359,792
31 Aug 2023	GBX	0.027	0.027	0.027	0.027	0.027	+0.002 (+5.88%)	102,693,812
30 Aug 2023	GBX	0.0255	0.0255	0.0255	0.0255	0.0255	+0.001 (+4.08%)	41,577,361
29 Aug 2023	GBX	0.0225	0.0259	0.0223	0.0245	0.0245	+0.002 (+8.89%)	91,171,266
25 Aug 2023	GBX	0.0225	0.0242	0.0219	0.0225	0.0225	0.0 (0.0%)	23,744,950
24 Aug 2023	GBX	0.0235	0.0249	0.0221	0.0225	0.0225	-0.001 (-4.26%)	134,392,981
23 Aug 2023	GBX	0.0252	0.0252	0.0211	0.0235	0.0235	-0.004 (-12.96%)	50,027,738
22 Aug 2023	GBX	0.027	0.027	0.024	0.027	0.027	0.0 (0.0%)	27,477,410
21 Aug 2023	GBX	0.027	0.027	0.024	0.027	0.027	0.0 (0.0%)	18,615,859
18 Aug 2023	GBX	0.027	0.027	0.0235	0.027	0.027	-0.001 (-1.82%)	41,511,879
17 Aug 2023	GBX	0.0275	0.0275	0.025	0.0275	0.0275	0.0 (0.0%)	12,767,544
16 Aug 2023	GBX	0.0275	0.028	0.0251	0.0275	0.0275	-0 (-0.36%)	26,803,924
15 Aug 2023	GBX	0.0275	0.028	0.026	0.0276	0.0276	+0 (+0.36%)	24,838,160
14 Aug 2023	GBX	0.027	0.03	0.0252	0.0275	0.0275	+0.001 (+1.85%)	81,952,258
11 Aug 2023	GBX	0.0285	0.03	0.0222	0.027	0.027	-0.002 (-5.26%)	217,145,836
10 Aug 2023	GBX	0.0285	0.03	0.027	0.0285	0.0285	0.0 (0.0%)	70,675,813
9 Aug 2023	GBX	0.0285	0.03	0.027	0.0285	0.0285	0.0 (0.0%)	47,660,117
8 Aug 2023	GBX	0.0285	0.03	0.0271	0.0285	0.0285	0.0 (0.0%)	28,792,250
7 Aug 2023	GBX	0.0325	0.0344	0.027	0.0285	0.0285	-0.004 (-12.31%)	22,256,400
4 Aug 2023	GBX	0.031	0.0344	0.0296	0.0325	0.0325	+0.002 (+4.84%)	51,319,605
3 Aug 2023	GBX	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	37,129,404
2 Aug 2023	GBX	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	23,580,867
1 Aug 2023	GBX	0.031	0.034	0.027	0.031	0.031	0.0 (0.0%)	37,896,672

First
8
9
10
11
12
Last

Unicorn Response |