| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | GBX | 0.018 | 0.0182 | 0.017 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 54,233,937 |
| 20 Mar 2024 | GBX | 0.018 | 0.0185 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 113,794,398 |
| 19 Mar 2024 | GBX | 0.018 | 0.0187 | 0.0173 | 0.018 | 0.018 | 0.0 (0.0%) | 118,909,906 |
| 18 Mar 2024 | GBX | 0.018 | 0.0187 | 0.0164 | 0.018 | 0.018 | 0.0 (0.0%) | 329,209,219 |
| 15 Mar 2024 | GBX | 0.019 | 0.0197 | 0.0171 | 0.018 | 0.018 | -0.001 (-5.26%) | 556,186,200 |
| 14 Mar 2024 | GBX | 0.0195 | 0.021 | 0.0186 | 0.019 | 0.019 | -0.001 (-2.56%) | 607,095,973 |
| 13 Mar 2024 | GBX | 0.018 | 0.022 | 0.018 | 0.0195 | 0.0195 | +0.002 (+11.43%) | 1,626,876,000 |
| 12 Mar 2024 | GBX | 0.017 | 0.018 | 0.0162 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 374,585,781 |
| 11 Mar 2024 | GBX | 0.015 | 0.0199 | 0.0148 | 0.017 | 0.017 | +0.002 (+13.33%) | 2,010,347,000 |
| 8 Mar 2024 | GBX | 0.015 | 0.0159 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 348,854,151 |
| 7 Mar 2024 | GBX | 0.015 | 0.0157 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 125,688,095 |
| 6 Mar 2024 | GBX | 0.0155 | 0.016 | 0.0143 | 0.015 | 0.015 | -0.001 (-3.23%) | 269,408,812 |
| 5 Mar 2024 | GBX | 0.016 | 0.016 | 0.0152 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 252,172,984 |
| 4 Mar 2024 | GBX | 0.0165 | 0.0172 | 0.016 | 0.0165 | 0.0165 | 0.0 (0.0%) | 526,209,000 |
| 1 Mar 2024 | GBX | 0.016 | 0.018 | 0.0152 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 548,604,078 |
| 29 Feb 2024 | GBX | 0.016 | 0.0167 | 0.0146 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 419,661,089 |
| 28 Feb 2024 | GBX | 0.016 | 0.0169 | 0.0151 | 0.016 | 0.016 | -0.001 (-3.03%) | 605,127,625 |
| 27 Feb 2024 | GBX | 0.017 | 0.018 | 0.016 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 793,259,188 |
| 26 Feb 2024 | GBX | 0.015 | 0.0175 | 0.0146 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,080,571,000 |
| 23 Feb 2024 | GBX | 0.0145 | 0.0154 | 0.013 | 0.014 | 0.014 | -0.001 (-3.45%) | 899,725,433 |
| 22 Feb 2024 | GBX | 0.015 | 0.015 | 0.0135 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 267,244,660 |
| 21 Feb 2024 | GBX | 0.0145 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+3.45%) | 446,070,680 |
| 20 Feb 2024 | GBX | 0.0145 | 0.015 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 135,175,906 |
| 19 Feb 2024 | GBX | 0.0155 | 0.0155 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 87,070,445 |
| 16 Feb 2024 | GBX | 0.017 | 0.0175 | 0.014 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 491,720,395 |
| 15 Feb 2024 | GBX | 0.0155 | 0.0178 | 0.0142 | 0.016 | 0.016 | +0.001 (+3.23%) | 884,410,537 |
| 14 Feb 2024 | GBX | 0.015 | 0.016 | 0.013 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 1,079,056,511 |
| 13 Feb 2024 | GBX | 0.0135 | 0.0154 | 0.0132 | 0.015 | 0.015 | +0.002 (+15.38%) | 460,608,188 |
| 12 Feb 2024 | GBX | 0.0145 | 0.0148 | 0.013 | 0.013 | 0.013 | -0.002 (-10.34%) | 240,295,703 |
| 9 Feb 2024 | GBX | 0.015 | 0.0154 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 260,079,266 |
