Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | GBX | 0.014 | 0.016 | 0.013 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 1,888,181,845 |
7 Feb 2024 | GBX | 0.0148 | 0.0148 | 0.013 | 0.0135 | 0.0135 | -0.002 (-12.90%) | 1,303,585,804 |
6 Feb 2024 | GBX | 0.016 | 0.0162 | 0.0144 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 1,530,169,000 |
5 Feb 2024 | GBX | 0.0135 | 0.0166 | 0.0122 | 0.016 | 0.016 | +0.003 (+18.52%) | 2,957,238,000 |
2 Feb 2024 | GBX | 0.014 | 0.015 | 0.0123 | 0.0135 | 0.0135 | -0.004 (-20.59%) | 1,015,143,466 |
1 Feb 2024 | GBX | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.003 (-12.82%) | 347,544,567 |
31 Jan 2024 | GBX | 0.021 | 0.023 | 0.0181 | 0.0195 | 0.0195 | -0.003 (-11.36%) | 622,312,867 |
30 Jan 2024 | GBX | 0.019 | 0.029 | 0.0175 | 0.022 | 0.022 | +0.003 (+15.79%) | 1,619,201,900 |
29 Jan 2024 | GBX | 0.0145 | 0.0234 | 0.0143 | 0.019 | 0.019 | +0.004 (+31.03%) | 1,504,307,100 |
26 Jan 2024 | GBX | 0.014 | 0.0166 | 0.0139 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 733,555,684 |
25 Jan 2024 | GBX | 0.015 | 0.0158 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 685,177,414 |
24 Jan 2024 | GBX | 0.0175 | 0.018 | 0.014 | 0.015 | 0.015 | -0.003 (-14.29%) | 411,278,526 |
23 Jan 2024 | GBX | 0.018 | 0.019 | 0.014 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 445,683,688 |
22 Jan 2024 | GBX | 0.0155 | 0.019 | 0.015 | 0.018 | 0.018 | +0.003 (+16.13%) | 721,116,312 |
19 Jan 2024 | GBX | 0.0132 | 0.017 | 0.0132 | 0.0155 | 0.0155 | +0.003 (+19.23%) | 966,808,401 |
18 Jan 2024 | GBX | 0.0125 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+4.00%) | 143,172,313 |
17 Jan 2024 | GBX | 0.013 | 0.0138 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 274,151,974 |
16 Jan 2024 | GBX | 0.013 | 0.0136 | 0.0126 | 0.013 | 0.013 | -0 (-1.52%) | 153,968,000 |
15 Jan 2024 | GBX | 0.0125 | 0.0138 | 0.0123 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 473,631,094 |
12 Jan 2024 | GBX | 0.013 | 0.0135 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 151,647,422 |
11 Jan 2024 | GBX | 0.013 | 0.0138 | 0.0125 | 0.013 | 0.013 | 0.0 (0.0%) | 460,212,246 |
10 Jan 2024 | GBX | 0.0135 | 0.014 | 0.0126 | 0.013 | 0.013 | -0.001 (-3.70%) | 294,616,498 |
9 Jan 2024 | GBX | 0.0135 | 0.016 | 0.013 | 0.0135 | 0.0135 | 0.0 (0.0%) | 610,754,000 |
8 Jan 2024 | GBX | 0.012 | 0.0147 | 0.012 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 1,308,033,000 |
5 Jan 2024 | GBX | 0.0125 | 0.0128 | 0.0115 | 0.012 | 0.012 | -0.001 (-4%) | 136,744,588 |
4 Jan 2024 | GBX | 0.015 | 0.0151 | 0.011 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 705,850,258 |
3 Jan 2024 | GBX | 0.0115 | 0.0153 | 0.011 | 0.015 | 0.015 | +0.004 (+30.43%) | 827,504,343 |
2 Jan 2024 | GBX | 0.0105 | 0.0119 | 0.01 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 157,139,594 |
29 Dec 2023 | GBX | 0.0105 | 0.0112 | 0.0102 | 0.0105 | 0.0105 | 0.0 (0.0%) | 115,877,015 |
28 Dec 2023 | GBX | 0.0105 | 0.011 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 19,791,413 |