| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBX | 0.02 | 0.021 | 0.0196 | 0.02 | 0.02 | 0.0 (0.0%) | 125,947,986 |
| 29 May 2024 | GBX | 0.02 | 0.022 | 0.0195 | 0.02 | 0.02 | 0.0 (0.0%) | 122,353,797 |
| 28 May 2024 | GBX | 0.0235 | 0.025 | 0.0193 | 0.02 | 0.02 | -0.002 (-6.98%) | 422,218,500 |
| 24 May 2024 | GBX | 0.0215 | 0.023 | 0.02 | 0.0215 | 0.0215 | 0.0 (0.0%) | 42,246,939 |
| 23 May 2024 | GBX | 0.0215 | 0.023 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 98,904,633 |
| 22 May 2024 | GBX | 0.024 | 0.0246 | 0.0206 | 0.0215 | 0.0215 | -0.003 (-10.42%) | 198,427,500 |
| 21 May 2024 | GBX | 0.0255 | 0.027 | 0.0231 | 0.024 | 0.024 | -0.002 (-5.88%) | 197,689,406 |
| 20 May 2024 | GBX | 0.022 | 0.027 | 0.021 | 0.0255 | 0.0255 | +0.004 (+15.91%) | 500,273,281 |
| 17 May 2024 | GBX | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 239,666,153 |
| 16 May 2024 | GBX | 0.019 | 0.022 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 520,659,974 |
| 15 May 2024 | GBX | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 49,603,409 |
| 14 May 2024 | GBX | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 26,186,930 |
| 13 May 2024 | GBX | 0.0185 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+2.70%) | 87,619,984 |
| 10 May 2024 | GBX | 0.019 | 0.019 | 0.018 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 84,036,336 |
| 9 May 2024 | GBX | 0.02 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-2.56%) | 173,872,587 |
| 8 May 2024 | GBX | 0.02 | 0.021 | 0.019 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 42,654,566 |
| 7 May 2024 | GBX | 0.0215 | 0.023 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 303,103,812 |
| 3 May 2024 | GBX | 0.0195 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-2.56%) | 131,253,658 |
| 2 May 2024 | GBX | 0.018 | 0.02 | 0.017 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 160,785,203 |
| 1 May 2024 | GBX | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 399,998,781 |
| 30 Apr 2024 | GBX | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 234,563,594 |
| 29 Apr 2024 | GBX | 0.0185 | 0.024 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,425,592,100 |
| 26 Apr 2024 | GBX | 0.0175 | 0.0187 | 0.017 | 0.018 | 0.018 | +0.002 (+9.09%) | 270,486,300 |
| 25 Apr 2024 | GBX | 0.0165 | 0.0176 | 0.0164 | 0.0165 | 0.0165 | 0.0 (0.0%) | 45,960,282 |
| 24 Apr 2024 | GBX | 0.017 | 0.0176 | 0.0156 | 0.0165 | 0.0165 | 0.0 (0.0%) | 105,433,398 |
| 23 Apr 2024 | GBX | 0.0175 | 0.0179 | 0.016 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 118,046,398 |
| 22 Apr 2024 | GBX | 0.0175 | 0.0187 | 0.0165 | 0.017 | 0.017 | -0.001 (-2.86%) | 118,875,000 |
| 19 Apr 2024 | GBX | 0.0175 | 0.019 | 0.016 | 0.0175 | 0.0175 | 0.0 (0.0%) | 62,130,583 |
| 18 Apr 2024 | GBX | 0.018 | 0.0188 | 0.016 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 202,870,086 |
| 17 Apr 2024 | GBX | 0.018 | 0.019 | 0.0166 | 0.018 | 0.018 | 0.0 (0.0%) | 296,651,281 |
