Mosman Oil and Gas Ltd Recent Share Price (LSE:MSMN)

LSE:MSMN - Mosman Oil and Gas Ltd Mosman Oil and Gas Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	GBX	0.02	0.021	0.019	0.02	0.02	0.0 (0.0%)	8,382,429
10 Nov 2023	GBX	0.021	0.0212	0.019	0.02	0.02	-0.001 (-4.76%)	35,255,465
9 Nov 2023	GBX	0.021	0.021	0.0195	0.021	0.021	-0.001 (-4.55%)	11,242,305
8 Nov 2023	GBX	0.0205	0.0224	0.019	0.022	0.022	+0.002 (+7.32%)	50,986,799
7 Nov 2023	GBX	0.02	0.0208	0.0196	0.0205	0.0205	+0.001 (+2.50%)	16,116,590
6 Nov 2023	GBX	0.0175	0.022	0.0157	0.02	0.02	-0.002 (-6.98%)	155,921,906
3 Nov 2023	GBX	0.022	0.0224	0.0201	0.0215	0.0215	-0.001 (-2.27%)	77,616,679
2 Nov 2023	GBX	0.022	0.0229	0.021	0.022	0.022	0.0 (0.0%)	101,816,850
1 Nov 2023	GBX	0.0235	0.0237	0.02	0.022	0.022	-0.002 (-6.38%)	199,856,363
31 Oct 2023	GBX	0.0235	0.0235	0.022	0.0235	0.0235	0.0 (0.0%)	27,019,131
30 Oct 2023	GBX	0.0235	0.0243	0.021	0.0235	0.0235	0.0 (0.0%)	43,990,859
27 Oct 2023	GBX	0.023	0.024	0.0188	0.0235	0.0235	+0.001 (+2.17%)	248,225,193
26 Oct 2023	GBX	0.0215	0.023	0.0195	0.023	0.023	+0.002 (+6.98%)	177,614,130
25 Oct 2023	GBX	0.022	0.0222	0.02	0.0215	0.0215	-0.001 (-2.27%)	117,195,429
24 Oct 2023	GBX	0.022	0.0223	0.021	0.022	0.022	0.0 (0.0%)	7,410,241
23 Oct 2023	GBX	0.022	0.0224	0.021	0.022	0.022	0.0 (0.0%)	61,978,398
20 Oct 2023	GBX	0.023	0.023	0.0213	0.022	0.022	-0.002 (-6.38%)	120,854,231
19 Oct 2023	GBX	0.023	0.0236	0.0225	0.0235	0.0235	0.0 (0.0%)	34,677,429
18 Oct 2023	GBX	0.0235	0.024	0.023	0.0235	0.0235	+0.001 (+2.17%)	11,530,577
17 Oct 2023	GBX	0.0247	0.0247	0.023	0.023	0.023	-0.003 (-9.80%)	153,847,906
16 Oct 2023	GBX	0.0215	0.0335	0.0213	0.0255	0.0255	+0.004 (+18.60%)	1,062,265,000
13 Oct 2023	GBX	0.0215	0.023	0.0211	0.0215	0.0215	0.0 (0.0%)	8,703,613
12 Oct 2023	GBX	0.0215	0.023	0.0205	0.0215	0.0215	0.0 (0.0%)	28,177,304
11 Oct 2023	GBX	0.0215	0.0229	0.0212	0.0215	0.0215	0.0 (0.0%)	24,527,248
10 Oct 2023	GBX	0.0215	0.023	0.0209	0.0215	0.0215	0.0 (0.0%)	4,878,069
9 Oct 2023	GBX	0.0214	0.023	0.0214	0.0215	0.0215	+0.001 (+2.38%)	19,616,260
6 Oct 2023	GBX	0.021	0.022	0.02	0.021	0.021	0.0 (0.0%)	11,407,272
5 Oct 2023	GBX	0.0215	0.022	0.0203	0.021	0.021	-0.001 (-2.33%)	73,564,305
4 Oct 2023	GBX	0.022	0.0223	0.021	0.0215	0.0215	-0.001 (-2.27%)	47,501,733
3 Oct 2023	GBX	0.021	0.0249	0.0208	0.022	0.022	+0.001 (+4.76%)	241,638,594

First
3
4
5
6
7
Last

Unicorn Response |