Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | GBX | 0.016 | 0.018 | 0.0152 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 548,604,078 |
29 Feb 2024 | GBX | 0.016 | 0.0167 | 0.0146 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 419,661,089 |
28 Feb 2024 | GBX | 0.016 | 0.0169 | 0.0151 | 0.016 | 0.016 | -0.001 (-3.03%) | 605,127,625 |
27 Feb 2024 | GBX | 0.017 | 0.018 | 0.016 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 793,259,188 |
26 Feb 2024 | GBX | 0.015 | 0.0175 | 0.0146 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,080,571,000 |
23 Feb 2024 | GBX | 0.0145 | 0.0154 | 0.013 | 0.014 | 0.014 | -0.001 (-3.45%) | 899,725,433 |
22 Feb 2024 | GBX | 0.015 | 0.015 | 0.0135 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 267,244,660 |
21 Feb 2024 | GBX | 0.0145 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+3.45%) | 446,070,680 |
20 Feb 2024 | GBX | 0.0145 | 0.015 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 135,175,906 |
19 Feb 2024 | GBX | 0.0155 | 0.0155 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 87,070,445 |
16 Feb 2024 | GBX | 0.017 | 0.0175 | 0.014 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 491,720,395 |
15 Feb 2024 | GBX | 0.0155 | 0.0178 | 0.0142 | 0.016 | 0.016 | +0.001 (+3.23%) | 884,410,537 |
14 Feb 2024 | GBX | 0.015 | 0.016 | 0.013 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 1,079,056,511 |
13 Feb 2024 | GBX | 0.0135 | 0.0154 | 0.0132 | 0.015 | 0.015 | +0.002 (+15.38%) | 460,608,188 |
12 Feb 2024 | GBX | 0.0145 | 0.0148 | 0.013 | 0.013 | 0.013 | -0.002 (-10.34%) | 240,295,703 |
9 Feb 2024 | GBX | 0.015 | 0.0154 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 260,079,266 |
8 Feb 2024 | GBX | 0.014 | 0.016 | 0.013 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 1,888,181,845 |
7 Feb 2024 | GBX | 0.0148 | 0.0148 | 0.013 | 0.0135 | 0.0135 | -0.002 (-12.90%) | 1,303,585,804 |
6 Feb 2024 | GBX | 0.016 | 0.0162 | 0.0144 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 1,530,169,000 |
5 Feb 2024 | GBX | 0.0135 | 0.0166 | 0.0122 | 0.016 | 0.016 | +0.003 (+18.52%) | 2,957,238,000 |
2 Feb 2024 | GBX | 0.014 | 0.015 | 0.0123 | 0.0135 | 0.0135 | -0.004 (-20.59%) | 1,015,143,466 |
1 Feb 2024 | GBX | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.003 (-12.82%) | 347,544,567 |
31 Jan 2024 | GBX | 0.021 | 0.023 | 0.0181 | 0.0195 | 0.0195 | -0.003 (-11.36%) | 622,312,867 |
30 Jan 2024 | GBX | 0.019 | 0.029 | 0.0175 | 0.022 | 0.022 | +0.003 (+15.79%) | 1,619,201,900 |
29 Jan 2024 | GBX | 0.0145 | 0.0234 | 0.0143 | 0.019 | 0.019 | +0.004 (+31.03%) | 1,504,307,100 |
26 Jan 2024 | GBX | 0.014 | 0.0166 | 0.0139 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 733,555,684 |
25 Jan 2024 | GBX | 0.015 | 0.0158 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 685,177,414 |
24 Jan 2024 | GBX | 0.0175 | 0.018 | 0.014 | 0.015 | 0.015 | -0.003 (-14.29%) | 411,278,526 |
23 Jan 2024 | GBX | 0.018 | 0.019 | 0.014 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 445,683,688 |
22 Jan 2024 | GBX | 0.0155 | 0.019 | 0.015 | 0.018 | 0.018 | +0.003 (+16.13%) | 721,116,312 |