Mosman Oil and Gas Ltd Recent Share Price (LSE:MSMN)

LSE:MSMN - Mosman Oil and Gas Ltd Mosman Oil and Gas Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	GBX	0.0115	0.012	0.0113	0.0115	0.0115	-0.001 (-4.17%)	33,859,047
4 Dec 2023	GBX	0.012	0.0125	0.011	0.012	0.012	0.0 (0.0%)	125,264,398
1 Dec 2023	GBX	0.0115	0.013	0.011	0.012	0.012	+0.001 (+4.35%)	92,239,739
30 Nov 2023	GBX	0.0115	0.012	0.0112	0.0115	0.0115	0.0 (0.0%)	94,998,008
29 Nov 2023	GBX	0.018	0.018	0.01	0.0115	0.0115	-0.007 (-37.84%)	2,045,560,926
28 Nov 2023	GBX	0.0185	0.019	0.018	0.0185	0.0185	0.0 (0.0%)	40,412,039
27 Nov 2023	GBX	0.0185	0.019	0.018	0.0185	0.0185	0.0 (0.0%)	35,154,781
24 Nov 2023	GBX	0.0185	0.019	0.0181	0.0185	0.0185	0.0 (0.0%)	30,942,854
23 Nov 2023	GBX	0.0185	0.019	0.018	0.0185	0.0185	0.0 (0.0%)	24,769,099
22 Nov 2023	GBX	0.0185	0.019	0.017	0.0185	0.0185	0.0 (0.0%)	29,590,193
21 Nov 2023	GBX	0.019	0.0192	0.017	0.0185	0.0185	-0.001 (-2.63%)	39,655,539
20 Nov 2023	GBX	0.019	0.0192	0.018	0.019	0.019	0.0 (0.0%)	18,088,590
17 Nov 2023	GBX	0.019	0.0194	0.019	0.019	0.019	0.0 (0.0%)	69,586,618
16 Nov 2023	GBX	0.02	0.0202	0.018	0.019	0.019	-0.001 (-5%)	64,047,165
15 Nov 2023	GBX	0.02	0.021	0.019	0.02	0.02	0.0 (0.0%)	22,645,478
14 Nov 2023	GBX	0.02	0.0202	0.019	0.02	0.02	0.0 (0.0%)	4,036,219
13 Nov 2023	GBX	0.02	0.021	0.019	0.02	0.02	0.0 (0.0%)	8,382,429
10 Nov 2023	GBX	0.021	0.0212	0.019	0.02	0.02	-0.001 (-4.76%)	35,255,465
9 Nov 2023	GBX	0.021	0.021	0.0195	0.021	0.021	-0.001 (-4.55%)	11,242,305
8 Nov 2023	GBX	0.0205	0.0224	0.019	0.022	0.022	+0.002 (+7.32%)	50,986,799
7 Nov 2023	GBX	0.02	0.0208	0.0196	0.0205	0.0205	+0.001 (+2.50%)	16,116,590
6 Nov 2023	GBX	0.0175	0.022	0.0157	0.02	0.02	-0.002 (-6.98%)	155,921,906
3 Nov 2023	GBX	0.022	0.0224	0.0201	0.0215	0.0215	-0.001 (-2.27%)	77,616,679
2 Nov 2023	GBX	0.022	0.0229	0.021	0.022	0.022	0.0 (0.0%)	101,816,850
1 Nov 2023	GBX	0.0235	0.0237	0.02	0.022	0.022	-0.002 (-6.38%)	199,856,363
31 Oct 2023	GBX	0.0235	0.0235	0.022	0.0235	0.0235	0.0 (0.0%)	27,019,131
30 Oct 2023	GBX	0.0235	0.0243	0.021	0.0235	0.0235	0.0 (0.0%)	43,990,859
27 Oct 2023	GBX	0.023	0.024	0.0188	0.0235	0.0235	+0.001 (+2.17%)	248,225,193
26 Oct 2023	GBX	0.0215	0.023	0.0195	0.023	0.023	+0.002 (+6.98%)	177,614,130
25 Oct 2023	GBX	0.022	0.0222	0.02	0.0215	0.0215	-0.001 (-2.27%)	117,195,429

First
6
7
8
9
10
Last

Unicorn Response |