| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | GBX | 4.375 | 4.62 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 543,786 |
| 19 May 2015 | GBX | 4.25 | 4.48 | 4.15 | 4.375 | 4.375 | +0.125 (+2.94%) | 611,996 |
| 18 May 2015 | GBX | 4.375 | 4.5 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,349,503 |
| 15 May 2015 | GBX | 4.5 | 4.585 | 4.3375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,286,845 |
| 14 May 2015 | GBX | 4.75 | 4.75 | 4.225 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,094,603 |
| 13 May 2015 | GBX | 5 | 5.08 | 4.6 | 4.75 | 4.75 | -0.25 (-5%) | 587,456 |
| 12 May 2015 | GBX | 5.125 | 5.19 | 4.81 | 5 | 5 | -0.125 (-2.44%) | 276,000 |
| 11 May 2015 | GBX | 4.75 | 5.23 | 4.675 | 5.125 | 5.125 | +0.375 (+7.89%) | 783,754 |
| 8 May 2015 | GBX | 4.95 | 4.95 | 4.65 | 4.75 | 4.75 | -0.25 (-5%) | 463,555 |
| 7 May 2015 | GBX | 4.875 | 5.2399 | 4.6601 | 5 | 5 | 0.0 (0.0%) | 205,630 |
| 6 May 2015 | GBX | 4.875 | 5.25 | 4.62 | 5 | 5 | +0.125 (+2.56%) | 488,058 |
| 5 May 2015 | GBX | 4.75 | 4.98 | 4.53 | 4.875 | 4.875 | +0.125 (+2.63%) | 823,382 |
| 1 May 2015 | GBX | 5.25 | 5.4999 | 4.62 | 4.75 | 4.75 | -0.5 (-9.52%) | 1,450,198 |
| 30 Apr 2015 | GBX | 4.625 | 5.3874 | 4.585 | 5.25 | 5.25 | +0.625 (+13.51%) | 2,290,624 |
| 29 Apr 2015 | GBX | 5.375 | 6.54 | 4.5001 | 4.625 | 4.625 | +0.25 (+5.71%) | 8,679,427 |
| 28 Apr 2015 | GBX | 4.5 | 4.65 | 4.365 | 4.375 | 4.375 | -0.125 (-2.78%) | 410,171 |
| 27 Apr 2015 | GBX | 4.58 | 4.58 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,031,695 |
| 24 Apr 2015 | GBX | 4.625 | 4.8 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 4,273,243 |
| 23 Apr 2015 | GBX | 4.9 | 4.9 | 4.35 | 4.625 | 4.625 | -0.375 (-7.50%) | 3,299,472 |
| 22 Apr 2015 | GBX | 4.84 | 5.175 | 4.84 | 5 | 5 | +0.25 (+5.26%) | 713,480 |
| 21 Apr 2015 | GBX | 4.5 | 5.1 | 4.39 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,896,602 |
| 20 Apr 2015 | GBX | 4.85 | 4.85 | 4.25 | 4.5 | 4.5 | -0.375 (-7.69%) | 1,284,090 |
| 17 Apr 2015 | GBX | 4.875 | 4.9199 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 270,486 |
| 16 Apr 2015 | GBX | 4.98 | 4.98 | 4.85 | 4.875 | 4.875 | -0.25 (-4.88%) | 2,050,067 |
| 15 Apr 2015 | GBX | 5.25 | 5.3499 | 4.7 | 5.125 | 5.125 | -0.125 (-2.38%) | 3,503,189 |
| 14 Apr 2015 | GBX | 4.875 | 5.39 | 4.77 | 5.25 | 5.25 | +0.375 (+7.69%) | 1,442,407 |
| 13 Apr 2015 | GBX | 5.125 | 5.25 | 4.6 | 4.875 | 4.875 | -0.25 (-4.88%) | 1,047,618 |
| 10 Apr 2015 | GBX | 5.25 | 5.25 | 4.95 | 5.125 | 5.125 | -0.125 (-2.38%) | 699,904 |
| 9 Apr 2015 | GBX | 5 | 5.43 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 3,306,346 |
| 8 Apr 2015 | GBX | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,381,332 |
