| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | GBX | 4.875 | 5.15 | 4.52 | 5 | 5 | +0.125 (+2.56%) | 2,101,503 |
| 2 Apr 2015 | GBX | 5.25 | 5.5 | 4.75 | 4.875 | 4.875 | -0.5 (-9.30%) | 4,363,442 |
| 1 Apr 2015 | GBX | 5.65 | 5.65 | 5.26 | 5.375 | 5.375 | -0.375 (-6.52%) | 810,039 |
| 31 Mar 2015 | GBX | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.375 (-6.12%) | 2,061,852 |
| 30 Mar 2015 | GBX | 6.595 | 6.595 | 6.0126 | 6.125 | 6.125 | -0.5 (-7.55%) | 269,338 |
| 27 Mar 2015 | GBX | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 76,021 |
| 26 Mar 2015 | GBX | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 179,383 |
| 25 Mar 2015 | GBX | 6.5 | 6.9 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 599,829 |
| 24 Mar 2015 | GBX | 7.25 | 7.25 | 6.35 | 6.5 | 6.5 | -0.75 (-10.34%) | 813,839 |
| 23 Mar 2015 | GBX | 7.25 | 7.3 | 6.98 | 7.25 | 7.25 | 0.0 (0.0%) | 69,143 |
| 20 Mar 2015 | GBX | 7.3 | 7.3 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 574,950 |
| 19 Mar 2015 | GBX | 7.5 | 7.74 | 7.25 | 7.625 | 7.625 | +0.25 (+3.39%) | 393,453 |
| 18 Mar 2015 | GBX | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 168,645 |
| 17 Mar 2015 | GBX | 7.375 | 7.695 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 148,407 |
| 16 Mar 2015 | GBX | 7.875 | 7.945 | 7.351 | 7.375 | 7.375 | -0.625 (-7.81%) | 470,269 |
| 13 Mar 2015 | GBX | 7.875 | 8.2 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 218,024 |
| 12 Mar 2015 | GBX | 8.5 | 8.5 | 7.75 | 7.875 | 7.875 | -0.75 (-8.70%) | 1,165,298 |
| 11 Mar 2015 | GBX | 8.875 | 8.94 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 192,943 |
| 10 Mar 2015 | GBX | 9 | 9.14 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 371,312 |
| 9 Mar 2015 | GBX | 9.08 | 9.08 | 9 | 9 | 9 | -0.25 (-2.70%) | 111,434 |
| 6 Mar 2015 | GBX | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 392,539 |
| 5 Mar 2015 | GBX | 8.875 | 9.22 | 8.785 | 9 | 9 | +0.125 (+1.41%) | 487,736 |
| 4 Mar 2015 | GBX | 9.25 | 9.25 | 8.5275 | 8.875 | 8.875 | -0.625 (-6.58%) | 594,895 |
| 3 Mar 2015 | GBX | 9.875 | 10.68 | 9.25 | 9.5 | 9.5 | -0.375 (-3.80%) | 2,051,096 |
| 2 Mar 2015 | GBX | 7.5 | 10.585 | 7.25 | 9.875 | 9.875 | +2.375 (+31.67%) | 3,791,467 |
| 27 Feb 2015 | GBX | 8 | 8.12 | 7.2397 | 7.5 | 7.5 | -0.5 (-6.25%) | 717,859 |
| 26 Feb 2015 | GBX | 8 | 8.125 | 7.8 | 8 | 8 | 0.0 (0.0%) | 60,787 |
| 25 Feb 2015 | GBX | 8 | 8.19 | 7.92 | 8 | 8 | 0.0 (0.0%) | 241,286 |
| 24 Feb 2015 | GBX | 9.125 | 9.125 | 7.88 | 8 | 8 | -0.375 (-4.48%) | 362,736 |
| 23 Feb 2015 | GBX | 8.57 | 8.57 | 8.01 | 8.375 | 8.375 | -0.25 (-2.90%) | 155,086 |
