| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | GBX | 8.75 | 8.8 | 8.3 | 8.625 | 8.625 | -0.125 (-1.43%) | 167,309 |
| 19 Feb 2015 | GBX | 8.875 | 8.94 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 823,444 |
| 18 Feb 2015 | GBX | 9.175 | 9.175 | 8.6508 | 8.875 | 8.875 | -0.5 (-5.33%) | 578,747 |
| 17 Feb 2015 | GBX | 8.375 | 9.725 | 8.32 | 9.375 | 9.375 | +1 (+11.94%) | 1,755,844 |
| 16 Feb 2015 | GBX | 9.35 | 9.35 | 8.3 | 8.375 | 8.375 | -1 (-10.67%) | 773,462 |
| 13 Feb 2015 | GBX | 9.875 | 9.9 | 8.75 | 9.375 | 9.375 | -0.875 (-8.54%) | 1,827,942 |
| 12 Feb 2015 | GBX | 11.625 | 12.925 | 9.75 | 10.25 | 10.25 | -1.375 (-11.83%) | 3,669,424 |
| 11 Feb 2015 | GBX | 9.625 | 13.65 | 9.6 | 11.625 | 11.625 | +2 (+20.78%) | 5,632,178 |
| 10 Feb 2015 | GBX | 8.125 | 10 | 8.12 | 9.625 | 9.625 | +1.5 (+18.46%) | 1,559,761 |
| 9 Feb 2015 | GBX | 7 | 8.45 | 7 | 8.125 | 8.125 | +1.25 (+18.18%) | 2,206,145 |
| 6 Feb 2015 | GBX | 5.675 | 8.125 | 5.675 | 6.875 | 6.875 | +1.25 (+22.22%) | 3,972,941 |
| 5 Feb 2015 | GBX | 5 | 5.7 | 5 | 5.625 | 5.625 | +0.625 (+12.50%) | 634,459 |
| 4 Feb 2015 | GBX | 5.25 | 5.48 | 4.97 | 5 | 5 | +0.125 (+2.56%) | 1,215,379 |
| 3 Feb 2015 | GBX | 4.75 | 5.275 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 1,227,721 |
| 2 Feb 2015 | GBX | 4.5 | 5.5 | 3.8 | 4.5 | 4.5 | 0.0 (0.0%) | 1,934,296 |
| 30 Jan 2015 | GBX | 4.5 | 4.55 | 4.1275 | 4.5 | 4.5 | 0.0 (0.0%) | 343,712 |
| 29 Jan 2015 | GBX | 4.5 | 4.5 | 3.9025 | 4.5 | 4.5 | 0.0 (0.0%) | 576,731 |
| 28 Jan 2015 | GBX | 5.75 | 5.85 | 3.75 | 4.5 | 4.5 | -1.75 (-28%) | 3,126,156 |
| 27 Jan 2015 | GBX | 7 | 7 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 622,311 |
| 26 Jan 2015 | GBX | 7.25 | 7.4175 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 377,346 |
| 23 Jan 2015 | GBX | 7.125 | 7.7 | 6.9225 | 7.25 | 7.25 | +0.125 (+1.75%) | 99,722 |
| 22 Jan 2015 | GBX | 7 | 7.375 | 6.85 | 7.125 | 7.125 | +0.125 (+1.79%) | 218,152 |
| 21 Jan 2015 | GBX | 8.125 | 8.1878 | 6.75 | 7 | 7 | -1.125 (-13.85%) | 1,019,691 |
| 20 Jan 2015 | GBX | 7.625 | 8.25 | 7.55 | 8.125 | 8.125 | +0.625 (+8.33%) | 757,224 |
| 19 Jan 2015 | GBX | 6.25 | 8.2322 | 5.525 | 7.5 | 7.5 | +1.75 (+30.43%) | 3,643,036 |
| 16 Jan 2015 | GBX | 5.75 | 5.8 | 5.59 | 5.75 | 5.75 | 0.0 (0.0%) | 124,254 |
| 15 Jan 2015 | GBX | 6.08 | 6.08 | 5.575 | 5.75 | 5.75 | -0.375 (-6.12%) | 390,065 |
| 14 Jan 2015 | GBX | 6 | 6.19 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 929,391 |
| 13 Jan 2015 | GBX | 6.375 | 6.425 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 431,681 |
| 12 Jan 2015 | GBX | 7.125 | 7.17 | 6.152 | 6.375 | 6.375 | -0.75 (-10.53%) | 1,115,460 |
