| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | GBX | 7 | 7.18 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 289,228 |
| 8 Jan 2015 | GBX | 7.125 | 7.2 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 697,925 |
| 7 Jan 2015 | GBX | 7.2 | 7.2 | 6.6 | 7.125 | 7.125 | -0.125 (-1.72%) | 1,044,321 |
| 6 Jan 2015 | GBX | 7.875 | 8.1 | 7.1475 | 7.25 | 7.25 | -0.625 (-7.94%) | 1,159,547 |
| 5 Jan 2015 | GBX | 8 | 8 | 7.5 | 7.875 | 7.875 | -0.25 (-3.08%) | 984,246 |
| 2 Jan 2015 | GBX | 8.125 | 8.125 | 7.85 | 8.125 | 8.125 | 0.0 (0.0%) | 198,974 |
| 31 Dec 2014 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 107,814 |
| 30 Dec 2014 | GBX | 8.5 | 8.5 | 7.8138 | 8.125 | 8.125 | -0.5 (-5.80%) | 1,116,956 |
| 29 Dec 2014 | GBX | 8.75 | 8.75 | 8.1005 | 8.625 | 8.625 | -0.125 (-1.43%) | 154,775 |
| 24 Dec 2014 | GBX | 8.25 | 8.875 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 609,261 |
| 23 Dec 2014 | GBX | 9.1 | 9.1 | 8 | 8.25 | 8.25 | -0.875 (-9.59%) | 530,618 |
| 22 Dec 2014 | GBX | 7.875 | 10 | 7.75 | 9.125 | 9.125 | +1.125 (+14.06%) | 1,926,419 |
| 19 Dec 2014 | GBX | 10.25 | 10.5 | 7.75 | 8 | 8 | -2.125 (-20.99%) | 2,902,399 |
| 18 Dec 2014 | GBX | 16.5 | 18 | 9.3 | 10.125 | 10.125 | -6.375 (-38.64%) | 8,599,081 |
| 17 Dec 2014 | GBX | 16.625 | 16.9 | 16.15 | 16.5 | 16.5 | -0.125 (-0.75%) | 253,819 |
| 16 Dec 2014 | GBX | 16.75 | 17.2 | 16.35 | 16.625 | 16.625 | -0.125 (-0.75%) | 389,152 |
| 15 Dec 2014 | GBX | 16.375 | 17.25 | 16.21 | 16.75 | 16.75 | +0.375 (+2.29%) | 378,896 |
| 12 Dec 2014 | GBX | 16.75 | 16.925 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 325,688 |
| 11 Dec 2014 | GBX | 17.8 | 17.8 | 16.1 | 16.75 | 16.75 | -0.75 (-4.29%) | 564,257 |
| 10 Dec 2014 | GBX | 17.875 | 17.94 | 17.25 | 17.5 | 17.5 | -0.375 (-2.10%) | 349,940 |
| 9 Dec 2014 | GBX | 19.125 | 19.9588 | 17.075 | 17.875 | 17.875 | -0.25 (-1.38%) | 1,086,018 |
| 8 Dec 2014 | GBX | 18.875 | 19.14 | 18 | 18.125 | 18.125 | -0.75 (-3.97%) | 402,398 |
| 5 Dec 2014 | GBX | 19.625 | 19.75 | 18.5 | 18.875 | 18.875 | -0.75 (-3.82%) | 443,150 |
| 4 Dec 2014 | GBX | 19.875 | 20.12 | 19.445 | 19.625 | 19.625 | -0.25 (-1.26%) | 362,804 |
| 3 Dec 2014 | GBX | 19.875 | 20.2941 | 19.7 | 19.875 | 19.875 | 0.0 (0.0%) | 286,382 |
| 2 Dec 2014 | GBX | 19.75 | 20.84 | 19.525 | 19.875 | 19.875 | +0.75 (+3.92%) | 1,167,714 |
| 1 Dec 2014 | GBX | 19.25 | 20.2 | 19 | 19.125 | 19.125 | -0.375 (-1.92%) | 439,967 |
| 28 Nov 2014 | GBX | 21.375 | 21.75 | 19 | 19.5 | 19.5 | -2.125 (-9.83%) | 2,531,299 |
| 27 Nov 2014 | GBX | 18.9 | 22.85 | 18.9 | 21.625 | 21.625 | +3.125 (+16.89%) | 2,637,449 |
| 26 Nov 2014 | GBX | 16.95 | 19.5474 | 16.95 | 18.5 | 18.5 | +1.75 (+10.45%) | 1,686,441 |
