| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | GBX | 15.8 | 17 | 15.8 | 16.75 | 16.75 | +1 (+6.35%) | 795,328 |
| 24 Nov 2014 | GBX | 13.75 | 15.9225 | 13.71 | 15.75 | 15.75 | +2 (+14.55%) | 1,207,167 |
| 21 Nov 2014 | GBX | 13.75 | 13.99 | 13.2 | 13.75 | 13.75 | 0.0 (0.0%) | 855,224 |
| 20 Nov 2014 | GBX | 14.25 | 14.4 | 13.6 | 13.75 | 13.75 | -0.5 (-3.51%) | 406,472 |
| 19 Nov 2014 | GBX | 15.5 | 15.9 | 14.11 | 14.25 | 14.25 | -0.625 (-4.20%) | 931,811 |
| 18 Nov 2014 | GBX | 13 | 15.8 | 12.925 | 14.875 | 14.875 | +1.875 (+14.42%) | 1,346,203 |
| 17 Nov 2014 | GBX | 13 | 13.2166 | 12.66 | 13 | 13 | 0.0 (0.0%) | 638,120 |
| 14 Nov 2014 | GBX | 13 | 13.25 | 12.91 | 13 | 13 | +0.125 (+0.97%) | 246,810 |
| 13 Nov 2014 | GBX | 13.625 | 13.625 | 12.55 | 12.875 | 12.875 | -0.75 (-5.50%) | 1,722,880 |
| 12 Nov 2014 | GBX | 12.375 | 13.8 | 12.25 | 13.625 | 13.625 | +1.25 (+10.10%) | 933,517 |
| 11 Nov 2014 | GBX | 12.5 | 12.6333 | 11.68 | 12.375 | 12.375 | -0.125 (-1%) | 1,261,104 |
| 10 Nov 2014 | GBX | 12.875 | 12.96 | 12.38 | 12.5 | 12.5 | -0.375 (-2.91%) | 764,660 |
| 7 Nov 2014 | GBX | 13.1 | 13.1 | 12.8 | 12.875 | 12.875 | -0.25 (-1.90%) | 416,090 |
| 6 Nov 2014 | GBX | 13 | 13.125 | 12.5 | 13.125 | 13.125 | +0.125 (+0.96%) | 921,065 |
| 5 Nov 2014 | GBX | 14.8 | 14.8 | 12.35 | 13 | 13 | -3.25 (-20%) | 3,101,736 |
| 4 Nov 2014 | GBX | 16.375 | 16.6 | 16.0521 | 16.25 | 16.25 | -0.125 (-0.76%) | 340,716 |
| 3 Nov 2014 | GBX | 16 | 16.88 | 15.4 | 16.375 | 16.375 | +0.375 (+2.34%) | 361,939 |
| 31 Oct 2014 | GBX | 15.75 | 16.75 | 15.75 | 16 | 16 | +0.5 (+3.23%) | 577,864 |
| 30 Oct 2014 | GBX | 14.25 | 16.4406 | 14.1 | 15.5 | 15.5 | +1.25 (+8.77%) | 1,035,062 |
| 29 Oct 2014 | GBX | 14.88 | 14.88 | 14.15 | 14.25 | 14.25 | -0.625 (-4.20%) | 469,768 |
| 28 Oct 2014 | GBX | 14.875 | 15.2 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 901,801 |
| 27 Oct 2014 | GBX | 14.75 | 15.35 | 14.3 | 14.875 | 14.875 | +0.125 (+0.85%) | 458,230 |
| 24 Oct 2014 | GBX | 15.35 | 15.35 | 14.3 | 14.75 | 14.75 | -0.75 (-4.84%) | 584,597 |
| 23 Oct 2014 | GBX | 16.75 | 16.85 | 15.35 | 15.5 | 15.5 | -1.25 (-7.46%) | 540,034 |
| 22 Oct 2014 | GBX | 15.75 | 16.9 | 15.71 | 16.75 | 16.75 | +1 (+6.35%) | 883,070 |
| 21 Oct 2014 | GBX | 16 | 16.25 | 14.65 | 15.75 | 15.75 | +1 (+6.78%) | 1,316,525 |
| 20 Oct 2014 | GBX | 12.625 | 15.125 | 12.57 | 14.75 | 14.75 | +1.25 (+9.26%) | 1,100,917 |
| 17 Oct 2014 | GBX | 12.875 | 13.5 | 12.55 | 13.5 | 13.5 | +0.625 (+4.85%) | 702,997 |
| 16 Oct 2014 | GBX | 11.75 | 13.6407 | 10.4167 | 12.875 | 12.875 | +1.125 (+9.57%) | 1,369,005 |
| 15 Oct 2014 | GBX | 10.9 | 13.5 | 10.9 | 11.75 | 11.75 | -2 (-14.55%) | 2,580,682 |
